시가총액 $2.48T
1.06%
볼륨 24시간 $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
코인
29.307
+21
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-08 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
Nov-07 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
Nov-06 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
Nov-05 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
Nov-04 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
Nov-03 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
Nov-02 2022 | $0.037683 | $0.037683 | $0.037687 | $0.037687 | - | - |
Nov-01 2022 | $0.037687 | $0.036819 | $0.038712 | $0.037899 | - | - |
Oct-31 2022 | $0.037899 | $0.035531 | $0.039269 | $0.036236 | $389 | - |
Oct-30 2022 | $0.036236 | $0.031491 | $0.036236 | $0.031491 | $1,606 | - |
Oct-29 2022 | $0.031491 | $0.031491 | $0.031491 | $0.031491 | - | - |
Oct-28 2022 | $0.031491 | $0.031491 | $0.031491 | $0.031491 | - | - |
Oct-27 2022 | $0.031491 | $0.031396 | $0.031491 | $0.031396 | - | - |
Oct-26 2022 | $0.031396 | $0.030677 | $0.031535 | $0.03079 | - | - |
Oct-25 2022 | $0.030771 | $0.029494 | $0.031063 | $0.029494 | $12 | - |