시가총액 $4.07T
-1.55%
볼륨 24시간 $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
코인
33.551
+17
거래소
885
마지막 업데이트
1 분 전에
Loyalty Labs (LOYALTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
| Aug-08 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
| Aug-07 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
| Aug-06 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
| Aug-05 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
| Aug-04 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
| Aug-03 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
| Aug-02 2023 | $0.397949 | $0.251011 | $0.402697 | $0.251764 | $0 | - |
| Aug-01 2023 | $0.249947 | $0.136789 | $0.249947 | $0.136789 | $2 | - |
| Jul-31 2023 | $0.136789 | $0.136277 | $0.136961 | $0.136277 | - | - |
| Jul-30 2023 | $0.136206 | $0.067747 | $1.6254 | $0.119457 | $114 | - |
| Jul-29 2023 | $0.119457 | $0.119457 | $0.119457 | $0.119457 | - | - |
| Jul-28 2023 | $0.119457 | $0.119457 | $0.119457 | $0.119457 | - | - |
| Jul-27 2023 | $0.119256 | $0.119256 | $0.469477 | $0.466262 | $16 | - |
| Jul-26 2023 | $1.0293 | $0.143615 | $1.8483 | $1.8483 | $46 | - |