時価総額 $2.58T
0.36%
ボリューム24h $63.70B
5.95%
BTC % 60.0296%
-0.1%
ETH % 9.87624%
0.03%
硬貨
34.665
取引所
883
ライブ
Loyalty Labs (LOYALTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Loyalty Labs (LOYALTY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 66 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
| Aug-08 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
| Aug-07 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
| Aug-06 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
| Aug-05 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
| Aug-04 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
| Aug-03 2023 | $0.397722 | $0.397722 | $0.397722 | $0.397722 | - | - |
| Aug-02 2023 | $0.397949 | $0.251011 | $0.402697 | $0.251764 | $0 | - |
| Aug-01 2023 | $0.249947 | $0.136789 | $0.249947 | $0.136789 | $2 | - |
| Jul-31 2023 | $0.136789 | $0.136277 | $0.136961 | $0.136277 | - | - |
| Jul-30 2023 | $0.136206 | $0.067747 | $1.6254 | $0.119457 | $114 | - |
| Jul-29 2023 | $0.119457 | $0.119457 | $0.119457 | $0.119457 | - | - |
| Jul-28 2023 | $0.119457 | $0.119457 | $0.119457 | $0.119457 | - | - |
| Jul-27 2023 | $0.119256 | $0.119256 | $0.469477 | $0.466262 | $16 | - |
| Jul-26 2023 | $1.0293 | $0.143615 | $1.8483 | $1.8483 | $46 | - |