시가총액 $2.53T
4.9%
볼륨 24시간 $192.65B
15.52%
BTC % 55.63%
0.16%
ETH % 11.82%
-1.1%
코인
29.412
+12
거래소
885
마지막 업데이트
2 의사록 전에
忠 LOYAL (LOYAL 忠) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | - |
| Jun-13 2023 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | - |
| Jun-12 2023 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | - |
| Jun-11 2023 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | - |
| Jun-10 2023 | $0.00001875 | $0.0000002736 | $0.00001979 | $0.0000002736 | $182 | - |
| Jun-09 2023 | $0.0000002736 | $0.000000272 | $0.0000002791 | $0.0000002791 | $17 | - |
| Jun-08 2023 | $0.0000002791 | $0.0000002118 | $0.0000002896 | $0.0000002118 | $1,235 | - |
| Jun-07 2023 | $0.0000002117 | $0.0000002109 | $0.0000002234 | $0.0000002222 | $71 | - |
| Jun-06 2023 | $0.0000002221 | $0.0000002125 | $0.000000226 | $0.0000002168 | $179 | - |
| Jun-05 2023 | $0.0000002168 | $0.0000002064 | $0.0000015629 | $0.0000015627 | $13,116 | - |
| Jun-04 2023 | $0.0000015626 | $0.0000014212 | $0.0000022031 | $0.0000021319 | $7,415 | - |
| Jun-03 2023 | $0.0000021327 | $0.0000020341 | $0.0000035901 | $0.0000030135 | $24,007 | - |
| Jun-02 2023 | $0.0000030134 | $0.0000021133 | $0.0000041064 | $0.0000021649 | $49,675 | - |
| Jun-01 2023 | $0.0000021655 | $0.0000021275 | $0.00001253 | $0.0000057732 | $202,260 | - |