시가총액 $4.56T 1.53%
볼륨 24시간 $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
Lovely Finance (New) LOVELY

Lovely Finance (New) (LOVELY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-01 2025 $0.0000053476 $0.0000053476 $0.0000053476 $0.0000053476 - $15,879
Sep-30 2025 $0.0000053476 $0.0000053476 $0.0000053476 $0.0000053476 - $15,879
Sep-29 2025 $0.0000053476 $0.0000053476 $0.0000053476 $0.0000053476 - $15,879
Sep-28 2025 $0.0000053476 $0.0000053476 $0.0000053476 $0.0000053476 - $15,879
Sep-27 2025 $0.0000053476 $0.0000053476 $0.0000053476 $0.0000053476 - $15,879
Sep-26 2025 $0.0000053476 $0.0000053476 $0.0000053476 $0.0000053476 - $15,879
Sep-25 2025 $0.0000053476 $0.0000052387 $0.0000053476 $0.0000052387 - $15,879
Sep-24 2025 $0.0000052387 $0.0000052387 $0.0000066114 $0.0000066114 - $15,555
Sep-23 2025 $0.0000066114 $0.0000055868 $0.0000066762 $0.000005831 - $19,631
Sep-22 2025 $0.000005831 $0.0000056946 $0.000005831 $0.0000056946 - $17,314
Sep-21 2025 $0.0000056946 $0.0000056946 $0.0000056946 $0.0000056946 - $16,909
Sep-20 2025 $0.0000056946 $0.0000053905 $0.0000056946 $0.0000053905 - $16,909
Sep-19 2025 $0.0000053905 $0.0000053905 $0.0000053905 $0.0000053905 - $16,006
Sep-18 2025 $0.0000053905 $0.0000050262 $0.0000053905 $0.0000050262 - $16,006
Sep-17 2025 $0.0000050262 $0.0000049667 $0.0000050262 $0.0000049667 - $14,924

Lovely Finance (New) (LOVELY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 455일 동안 분석, 07-07-2024일부터.