시가총액 $3.43T
-2.79%
볼륨 24시간 $273.19B
BTC % 55.47%
0.84%
ETH % 11.69%
-0.51%
코인
30.268
+3
거래소
885
마지막 업데이트
20 초 전에
Lovely Finance (New) (LOVELY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00115448 | $0.00107103 | $0.00119557 | $0.00119557 | $435,396 | $3,427,963 |
| Dec-20 2024 | $0.00120667 | $0.00106005 | $0.00128322 | $0.00123107 | $475,182 | $3,582,920 |
| Dec-19 2024 | $0.00123575 | $0.00123575 | $0.0019001 | $0.00183582 | $368,694 | $3,669,267 |
| Dec-18 2024 | $0.00184411 | $0.00172756 | $0.00197885 | $0.00194005 | $538,725 | $5,475,655 |
| Dec-17 2024 | $0.00194571 | $0.00179653 | $0.00195879 | $0.00187903 | $589,724 | $5,777,341 |
| Dec-16 2024 | $0.00189512 | $0.00187345 | $0.00196501 | $0.00193313 | $480,725 | $5,627,106 |
| Dec-15 2024 | $0.00191426 | $0.00182389 | $0.00196994 | $0.00193844 | $455,243 | $5,683,948 |
| Dec-14 2024 | $0.00194578 | $0.00190595 | $0.00201272 | $0.00199209 | $478,681 | $5,777,526 |
| Dec-13 2024 | $0.00199646 | $0.00197011 | $0.00217238 | $0.00213271 | $427,455 | $5,928,015 |
| Dec-12 2024 | $0.00214142 | $0.00210283 | $0.00217466 | $0.00215756 | $484,550 | $6,358,441 |
| Dec-11 2024 | $0.00214739 | $0.00210753 | $0.00228468 | $0.00227512 | $1,147,111 | $6,376,163 |
| Dec-10 2024 | $0.00226324 | $0.00222893 | $0.0022815 | $0.0022815 | $1,066,053 | $6,720,143 |
| Dec-09 2024 | $0.00227907 | $0.00227907 | $0.00248762 | $0.00248762 | $1,004,932 | $6,767,153 |
| Dec-08 2024 | $0.0025101 | $0.0024244 | $0.00253752 | $0.00244242 | $366,453 | $7,453,131 |
| Dec-07 2024 | $0.00245705 | $0.00229939 | $0.00250379 | $0.00247322 | $728,406 | $7,295,629 |