시가총액 $4.56T
1.53%
볼륨 24시간 $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2025 | $0.0000053476 | $0.0000053476 | $0.0000053476 | $0.0000053476 | - | $15,879 |
Sep-30 2025 | $0.0000053476 | $0.0000053476 | $0.0000053476 | $0.0000053476 | - | $15,879 |
Sep-29 2025 | $0.0000053476 | $0.0000053476 | $0.0000053476 | $0.0000053476 | - | $15,879 |
Sep-28 2025 | $0.0000053476 | $0.0000053476 | $0.0000053476 | $0.0000053476 | - | $15,879 |
Sep-27 2025 | $0.0000053476 | $0.0000053476 | $0.0000053476 | $0.0000053476 | - | $15,879 |
Sep-26 2025 | $0.0000053476 | $0.0000053476 | $0.0000053476 | $0.0000053476 | - | $15,879 |
Sep-25 2025 | $0.0000053476 | $0.0000052387 | $0.0000053476 | $0.0000052387 | - | $15,879 |
Sep-24 2025 | $0.0000052387 | $0.0000052387 | $0.0000066114 | $0.0000066114 | - | $15,555 |
Sep-23 2025 | $0.0000066114 | $0.0000055868 | $0.0000066762 | $0.000005831 | - | $19,631 |
Sep-22 2025 | $0.000005831 | $0.0000056946 | $0.000005831 | $0.0000056946 | - | $17,314 |
Sep-21 2025 | $0.0000056946 | $0.0000056946 | $0.0000056946 | $0.0000056946 | - | $16,909 |
Sep-20 2025 | $0.0000056946 | $0.0000053905 | $0.0000056946 | $0.0000053905 | - | $16,909 |
Sep-19 2025 | $0.0000053905 | $0.0000053905 | $0.0000053905 | $0.0000053905 | - | $16,006 |
Sep-18 2025 | $0.0000053905 | $0.0000050262 | $0.0000053905 | $0.0000050262 | - | $16,006 |
Sep-17 2025 | $0.0000050262 | $0.0000049667 | $0.0000050262 | $0.0000049667 | - | $14,924 |