시가총액 $3.94T
-0.39%
볼륨 24시간 $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
코인
32.437
+19
거래소
885
마지막 업데이트
22 초 전에
Lovely Finance (New) (LOVELY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000050768 | $0.0000050768 | $0.0000051554 | $0.0000051554 | - | $15,074 |
| Jul-14 2025 | $0.0000051554 | $0.0000051554 | $0.0000051554 | $0.0000051554 | - | $15,308 |
| Jul-13 2025 | $0.0000051554 | $0.0000048969 | $0.0000051554 | $0.0000048969 | - | $15,308 |
| Jul-12 2025 | $0.0000048969 | $0.0000048969 | $0.0000048969 | $0.0000048969 | - | $14,540 |
| Jul-11 2025 | $0.0000048969 | $0.000004633 | $0.0000048969 | $0.000004633 | - | $14,540 |
| Jul-10 2025 | $0.000004633 | $0.0000042128 | $0.000004633 | $0.0000043429 | $50 | $13,757 |
| Jul-09 2025 | $0.0000043429 | $0.0000043429 | $0.0000043429 | $0.0000043429 | - | $12,895 |
| Jul-08 2025 | $0.0000043429 | $0.000003869 | $0.0000043429 | $0.000003869 | - | $12,895 |
| Jul-07 2025 | $0.000003869 | $0.000003869 | $0.0000039225 | $0.0000039225 | - | $11,488 |
| Jul-06 2025 | $0.0000039225 | $0.0000039225 | $0.0000039981 | $0.0000039981 | - | $11,647 |
| Jul-05 2025 | $0.0000039981 | $0.0000039981 | $0.0000043384 | $0.0000043384 | - | $11,872 |
| Jul-04 2025 | $0.0000043384 | $0.0000043384 | $0.0000043384 | $0.0000043384 | - | $12,882 |
| Jul-03 2025 | $0.0000043384 | $0.0000043384 | $0.0000045323 | $0.0000045323 | - | $12,882 |
| Jul-02 2025 | $0.0000045323 | $0.0000045323 | $0.0000046871 | $0.0000046871 | - | $13,458 |
| Jul-01 2025 | $0.0000046871 | $0.0000046871 | $0.0000060251 | $0.0000060251 | - | $13,917 |