시가총액 $4.12T
0.14%
볼륨 24시간 $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
코인
32.836
+21
거래소
885
마지막 업데이트
20 초 전에
Lovely Finance (New) (LOVELY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000046159 | $0.0000033427 | $0.0000046159 | $0.0000033427 | $98 | $13,706 |
| Aug-19 2025 | $0.0000033427 | $0.0000033427 | $0.0000033427 | $0.0000033427 | - | $9,926 |
| Aug-18 2025 | $0.0000033427 | $0.0000033427 | $0.0000033427 | $0.0000033427 | - | $9,926 |
| Aug-17 2025 | $0.0000033427 | $0.0000032504 | $0.0000033427 | $0.0000032504 | - | $9,926 |
| Aug-16 2025 | $0.0000032504 | $0.0000025335 | $0.0000032504 | $0.0000025335 | - | $9,651 |
| Aug-15 2025 | $0.0000025335 | $0.0000023902 | $0.0000025335 | $0.0000023902 | - | $7,523 |
| Aug-14 2025 | $0.0000023902 | $0.0000022786 | $0.0000025082 | $0.0000025082 | - | $7,097 |
| Aug-13 2025 | $0.0000025082 | $0.0000025082 | $0.0000025301 | $0.0000025301 | - | $7,448 |
| Aug-12 2025 | $0.0000025301 | $0.0000025301 | $0.0000025301 | $0.0000025301 | - | $7,513 |
| Aug-11 2025 | $0.0000025301 | $0.0000025301 | $0.0000025301 | $0.0000025301 | - | $7,513 |
| Aug-10 2025 | $0.0000025301 | $0.0000025301 | $0.0000025301 | $0.0000025301 | - | $7,513 |
| Aug-09 2025 | $0.0000025301 | $0.0000025301 | $0.0000025301 | $0.0000025301 | - | $7,513 |
| Aug-08 2025 | $0.0000025301 | $0.0000025301 | $0.0000026534 | $0.0000026534 | - | $7,513 |
| Aug-07 2025 | $0.0000026534 | $0.0000026534 | $0.0000031997 | $0.0000031997 | - | $7,879 |
| Aug-06 2025 | $0.0000031997 | $0.0000031867 | $0.0000033412 | $0.0000032085 | - | $9,501 |