시가총액 $3.59T
2.32%
볼륨 24시간 $294.54B
-20.62%
BTC % 57.57%
-1.02%
ETH % 8.97%
4.57%
코인
31.833
+22
거래소
885
마지막 업데이트
2 의사록 전에
Lovely Finance (New) (LOVELY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000058316 | $0.0000058316 | $0.0000065323 | $0.0000065323 | $59 | $17,316 |
| May-11 2025 | $0.0000065323 | $0.0000065323 | $0.0000065323 | $0.0000065323 | - | $19,396 |
| May-10 2025 | $0.0000065323 | $0.0000065323 | $0.0000065323 | $0.0000065323 | - | $19,396 |
| May-09 2025 | $0.0000065323 | $0.0000065323 | $0.0000069229 | $0.0000069229 | - | $19,396 |
| May-08 2025 | $0.0000069229 | $0.0000069229 | $0.0000070875 | $0.0000070875 | - | $20,556 |
| May-07 2025 | $0.0000070875 | $0.0000070875 | $0.0000074896 | $0.0000071503 | - | $21,045 |
| May-06 2025 | $0.0000071503 | $0.0000053221 | $0.0000071503 | $0.0000053413 | - | $21,231 |
| May-05 2025 | $0.0000053413 | $0.0000052046 | $0.0000055435 | $0.0000052046 | - | $15,860 |
| May-04 2025 | $0.0000052046 | $0.0000046609 | $0.0000052046 | $0.0000046609 | - | $15,454 |
| May-03 2025 | $0.0000046609 | $0.0000046609 | $0.0000073574 | $0.000007267 | - | $13,840 |
| May-02 2025 | $0.0000064931 | $0.0000057829 | $0.0000064931 | $0.0000057829 | - | $19,280 |
| May-01 2025 | $0.0000057829 | $0.0000049582 | $0.0000067196 | $0.0000063421 | - | $17,171 |
| Apr-30 2025 | $0.0000063421 | $0.0000056184 | $0.0000063421 | $0.0000056184 | - | $18,831 |
| Apr-29 2025 | $0.0000056184 | $0.0000049033 | $0.0000056184 | $0.0000049033 | - | $16,683 |
| Apr-28 2025 | $0.0000049033 | $0.0000047933 | $0.0000050906 | $0.0000050906 | - | $14,559 |