시가총액 $2.49T
-4.38%
볼륨 24시간 $186.97B
6.51%
BTC % 54.94%
-0.12%
ETH % 12.09%
-1.73%
코인
29.364
+11
거래소
885
마지막 업데이트
1 분 전에
LoveHearts (LVH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.0000079647 | $0.0000079647 | $0.0000079647 | $0.0000079647 | - | - |
| Jun-16 2022 | $0.0000079647 | $0.0000079647 | $0.0000079647 | $0.0000079647 | - | - |
| Jun-15 2022 | $0.0000079647 | $0.0000079647 | $0.0000079647 | $0.0000079647 | - | - |
| Jun-14 2022 | $0.0000079647 | $0.0000079647 | $0.0000079647 | $0.0000079647 | - | - |
| Jun-13 2022 | $0.0000079647 | $0.0000079647 | $0.0000079647 | $0.0000079647 | - | - |
| Jun-12 2022 | $0.0000079647 | $0.0000079647 | $0.0000079647 | $0.0000079647 | - | - |
| Jun-11 2022 | $0.0000079647 | $0.0000079647 | $0.0000079647 | $0.0000079647 | - | - |
| Jun-10 2022 | $0.0000079647 | $0.0000079646 | $0.0000081521 | $0.0000080972 | - | - |
| Jun-09 2022 | $0.0000080976 | $0.0000080096 | $0.0000081736 | $0.000008064 | - | - |
| Jun-08 2022 | $0.0000080636 | $0.0000079743 | $0.0000082493 | $0.0000082006 | - | - |
| Jun-07 2022 | $0.0000082013 | $0.0000079026 | $0.0000083003 | $0.0000081701 | - | - |
| Jun-06 2022 | $0.0000081705 | $0.0000081207 | $0.0000084739 | $0.0000081434 | - | - |
| Jun-05 2022 | $0.0000081426 | $0.0000079372 | $0.0000082429 | $0.0000080369 | - | - |
| Jun-04 2022 | $0.0000080367 | $0.0000077215 | $0.0000081324 | $0.0000081153 | - | - |
| Jun-03 2022 | $0.0000081143 | $0.0000080672 | $0.0000086059 | $0.0000084231 | - | - |