시가총액 $2.30T
1.66%
볼륨 24시간 $139.21B
12.26%
BTC % 52.41%
0.32%
ETH % 13.76%
-0.79%
코인
28.543
+17
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-13 2024 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | - | - |
Jan-12 2024 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | - | - |
Jan-11 2024 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | - | - |
Jan-10 2024 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | - | - |
Jan-09 2024 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | - | - |
Jan-08 2024 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | - | - |
Jan-07 2024 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | - | - |
Jan-06 2024 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.000000000000138366849877 | $0.000000000000138366849877 | - | - |
Jan-05 2024 | $0.000000000000138366849877 | $0.000000000000135609311189 | $0.000000000000138366849877 | $0.000000000000135609311189 | $2 | - |
Jan-04 2024 | $0.000000000000135609311189 | $0.000000000000135609311189 | $0.000000000000135609311189 | $0.000000000000135609311189 | - | - |
Jan-03 2024 | $0.000000000000135609311189 | $0.000000000000135609311189 | $0.000000000000146139609665 | $0.000000000000146139609665 | $25 | - |
Jan-02 2024 | $0.000000000000146139609665 | $0.000000000000142549044234 | $0.000000000000146953034858 | $0.000000000000142549044234 | $29 | - |
Jan-01 2024 | $0.000000000000142549044234 | $0.000000000000138957119719 | $0.000000000000142549044234 | $0.00000000000014049781629 | $7 | - |
Dec-31 2023 | $0.00000000000014049781629 | $0.000000000000140149755741 | $0.00000000000014049781629 | $0.000000000000140149755741 | $1 | - |
Dec-30 2023 | $0.000000000000140257070229 | $0.000000000000140257070229 | $0.000000000000146148450209 | $0.000000000000146148450209 | - | - |