시가총액 $3.43T
4.27%
볼륨 24시간 $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
코인
32.220
+9
거래소
885
마지막 업데이트
3 의사록 전에
Love Coin (LOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00123136 | $0.00123136 | $0.00123136 | $0.00123136 | - | - |
| Sep-12 2022 | $0.00123136 | $0.00123136 | $0.00123136 | $0.00123136 | - | - |
| Sep-11 2022 | $0.00123136 | $0.00123136 | $0.00123136 | $0.00123136 | - | - |
| Sep-10 2022 | $0.00123136 | $0.00123136 | $0.00123136 | $0.00123136 | - | - |
| Sep-09 2022 | $0.00123136 | $0.00123136 | $0.00123136 | $0.00123136 | - | - |
| Sep-08 2022 | $0.00123136 | $0.00123136 | $0.00123136 | $0.00123136 | - | - |
| Sep-07 2022 | $0.00123136 | $0.00121823 | $0.00126931 | $0.00126486 | - | - |
| Sep-06 2022 | $0.00126549 | $0.00126549 | $0.0013603 | $0.00131201 | - | - |
| Sep-05 2022 | $0.00131194 | $0.00126826 | $0.00131543 | $0.00128335 | - | - |
| Sep-04 2022 | $0.00128316 | $0.00125595 | $0.00128349 | $0.00126683 | - | - |
| Sep-03 2022 | $0.00126681 | $0.00125474 | $0.00128476 | $0.00128275 | - | - |
| Sep-02 2022 | $0.00128276 | $0.001263 | $0.00133439 | $0.00129014 | - | - |
| Sep-01 2022 | $0.00129026 | $0.00123875 | $0.00129555 | $0.00126556 | - | - |
| Aug-31 2022 | $0.00126551 | $0.00124221 | $0.00131125 | $0.00124221 | - | - |
| Aug-30 2022 | $0.00124186 | $0.00120872 | $0.0013028 | $0.00126638 | - | - |