시가총액 $2.42T
4.28%
볼륨 24시간 $173.05B
32.84%
BTC % 52.35%
0.53%
ETH % 13.72%
-0.87%
코인
28.570
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-03 2023 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | - | - |
Mar-02 2023 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | - | - |
Mar-01 2023 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | - | - |
Feb-28 2023 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | - | - |
Feb-27 2023 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | - | - |
Feb-26 2023 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | - | - |
Feb-25 2023 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000016 | - | - |
Feb-24 2023 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00002864 | $0.00002764 | $12,115 | - |
Feb-23 2023 | $0.00002764 | $0.00002764 | $0.00134757 | $0.00005033 | $592,487 | - |
Feb-22 2023 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
Feb-21 2023 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
Feb-20 2023 | $0.00005033 | $0.00005033 | $0.00005035 | $0.00005035 | - | - |
Feb-19 2023 | $0.00005048 | $0.00005014 | $0.00005146 | $0.00005115 | - | - |
Feb-18 2023 | $0.00005115 | $0.00005063 | $0.00005425 | $0.00005322 | $241 | - |
Feb-17 2023 | $0.00005332 | $0.00005327 | $0.00005412 | $0.00005412 | $59 | - |