시가총액 $2.62T
2.47%
볼륨 24시간 $257.29B
46.44%
BTC % 54.25%
0.71%
ETH % 9.98%
1.5%
코인
34.366
+4
거래소
885
마지막 업데이트
44 초 전에
Loot Network (LOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | - | - |
| Nov-02 2022 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | - | - |
| Nov-01 2022 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | - | - |
| Oct-31 2022 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | - | - |
| Oct-30 2022 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | - | - |
| Oct-29 2022 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | - | - |
| Oct-28 2022 | $0.00000000258703575406 | $0.00000000256600592297 | $0.00000000261083003486 | $0.0000000025932487121 | - | - |
| Oct-27 2022 | $0.0000000025932487121 | $0.0000000025761095521 | $0.00000000291438949288 | $0.00000000286285465244 | $1 | - |
| Oct-26 2022 | $0.00000000286285465244 | $0.00000000286285465244 | $0.000000003944127501859999 | $0.000000003839656908880001 | $13 | - |
| Oct-25 2022 | $0.000000003839656908880001 | $0.000000003839656908880001 | $0.000000003839656908880001 | $0.000000003839656908880001 | - | - |
| Oct-24 2022 | $0.000000003839656908880001 | $0.000000003839656908880001 | $0.000000003839656908880001 | $0.000000003839656908880001 | - | - |
| Oct-23 2022 | $0.000000003839656908880001 | $0.000000003839656908880001 | $0.000000003839656908880001 | $0.000000003839656908880001 | - | - |
| Oct-22 2022 | $0.000000003839656908880001 | $0.000000003807059931419999 | $0.000000003850169900479999 | $0.000000003815737892050001 | - | - |
| Oct-21 2022 | $0.000000003815737892050001 | $0.00000000360452433745 | $0.00000000383678979628 | $0.00000000360452433745 | $1 | - |
| Oct-20 2022 | $0.00000000360452433745 | $0.00000000359810687083 | $0.00000000360452433745 | $0.00000000359810687083 | - | - |