시가총액 $2.04T
0.95%
볼륨 24시간 $91.30B
BTC % 52.26%
-0.42%
ETH % 13.37%
0.82%
코인
28.700
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-03 2022 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | - | - |
Nov-02 2022 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | - | - |
Nov-01 2022 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | - | - |
Oct-31 2022 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | - | - |
Oct-30 2022 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | - | - |
Oct-29 2022 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | - | - |
Oct-28 2022 | $0.00000000258703575406 | $0.00000000256600592297 | $0.00000000261083003486 | $0.0000000025932487121 | - | - |
Oct-27 2022 | $0.0000000025932487121 | $0.0000000025761095521 | $0.00000000291438949288 | $0.00000000286285465244 | $1 | - |
Oct-26 2022 | $0.00000000286285465244 | $0.00000000286285465244 | $0.000000003944127501859999 | $0.00000000383965690888 | $13 | - |
Oct-25 2022 | $0.00000000383965690888 | $0.00000000383965690888 | $0.00000000383965690888 | $0.00000000383965690888 | - | - |
Oct-24 2022 | $0.00000000383965690888 | $0.00000000383965690888 | $0.00000000383965690888 | $0.00000000383965690888 | - | - |
Oct-23 2022 | $0.00000000383965690888 | $0.00000000383965690888 | $0.00000000383965690888 | $0.00000000383965690888 | - | - |
Oct-22 2022 | $0.00000000383965690888 | $0.000000003807059931419999 | $0.000000003850169900479999 | $0.00000000381573789205 | - | - |
Oct-21 2022 | $0.00000000381573789205 | $0.00000000360452433745 | $0.00000000383678979628 | $0.00000000360452433745 | $1 | - |
Oct-20 2022 | $0.00000000360452433745 | $0.00000000359810687083 | $0.00000000360452433745 | $0.00000000359810687083 | - | - |