시가총액 $3.42T
0.44%
볼륨 24시간 $468.95B
19.44%
BTC % 54.46%
-0.95%
ETH % 11.14%
1.07%
코인
33.680
+7
거래소
885
마지막 업데이트
3 의사록 전에
Loomi (LOOMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2023 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
| Apr-10 2023 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
| Apr-09 2023 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
| Apr-08 2023 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
| Apr-07 2023 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
| Apr-06 2023 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
| Apr-05 2023 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
| Apr-04 2023 | $0.00003636 | $0.00003504 | $0.00004603 | $0.00004603 | $45 | - |
| Apr-03 2023 | $0.00004603 | $0.00004494 | $0.00004623 | $0.0000457 | - | - |
| Apr-02 2023 | $0.0000457 | $0.00004519 | $0.00004946 | $0.00004946 | $9 | - |
| Apr-01 2023 | $0.00004946 | $0.00004921 | $0.00005779 | $0.00005779 | $25 | - |
| Mar-31 2023 | $0.00005779 | $0.00005748 | $0.00005848 | $0.00005775 | - | - |
| Mar-30 2023 | $0.00005776 | $0.00003323 | $0.00005793 | $0.00003356 | $60 | - |
| Mar-29 2023 | $0.00003354 | $0.00003339 | $0.00004361 | $0.00004361 | $37 | - |
| Mar-28 2023 | $0.00004361 | $0.00004361 | $0.00004361 | $0.00004361 | - | - |