시가총액 $4.23T
1.93%
볼륨 24시간 $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
22 초 전에
Long Jawn Silvers (JAWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00103716 | $0.00101926 | $0.00105085 | $0.00102685 | $1,903 | - |
| Sep-08 2025 | $0.00102685 | $0.00099306 | $0.0010347 | $0.00099306 | $712 | - |
| Sep-07 2025 | $0.00099306 | $0.00096621 | $0.00099306 | $0.00096621 | $563 | - |
| Sep-06 2025 | $0.00096621 | $0.00096484 | $0.00097986 | $0.00097646 | $2,920 | - |
| Sep-05 2025 | $0.00097126 | $0.00096764 | $0.00098713 | $0.00096764 | - | - |
| Sep-04 2025 | $0.00096764 | $0.0009346 | $0.00096764 | $0.00093981 | $6,287 | - |
| Sep-03 2025 | $0.00093423 | $0.00093349 | $0.00096952 | $0.00094599 | $1,469 | - |
| Sep-02 2025 | $0.00094597 | $0.00089649 | $0.00094965 | $0.00089649 | $823 | - |
| Sep-01 2025 | $0.00089975 | $0.00089692 | $0.00092275 | $0.00092275 | - | - |
| Aug-31 2025 | $0.00092275 | $0.00091361 | $0.00093562 | $0.00091361 | $1,144 | - |
| Aug-30 2025 | $0.00091361 | $0.00090543 | $0.00093872 | $0.0009294 | $1,062 | - |
| Aug-29 2025 | $0.00092651 | $0.00090693 | $0.00097266 | $0.00096391 | $3,208 | - |
| Aug-28 2025 | $0.00096394 | $0.00092984 | $0.00097582 | $0.00093446 | $4,063 | - |
| Aug-27 2025 | $0.00093402 | $0.00090073 | $0.00095998 | $0.00092747 | $6,356 | - |
| Aug-26 2025 | $0.00095456 | $0.00090718 | $0.00107096 | $0.00107096 | $18,129 | - |