시가총액 $2.31T
0.59%
볼륨 24시간 $114.04B
-22.02%
BTC % 52.04%
-0.69%
ETH % 13.85%
0.5%
코인
28.566
+23
거래소
885
마지막 업데이트
2 의사록 전에
Long BNB - BNBUP (BNBUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-07 2024 | $61.82 | $61.82 | $61.82 | $61.82 | - | - |
| Mar-06 2024 | $61.82 | $61.82 | $61.82 | $61.82 | - | - |
| Mar-05 2024 | $61.82 | $61.82 | $61.82 | $61.82 | - | - |
| Mar-04 2024 | $61.82 | $61.82 | $61.82 | $61.82 | - | - |
| Mar-03 2024 | $61.82 | $61.82 | $61.82 | $61.82 | - | - |
| Mar-02 2024 | $61.82 | $61.82 | $61.82 | $61.82 | - | - |
| Mar-01 2024 | $61.82 | $61.82 | $61.82 | $61.82 | - | - |
| Feb-29 2024 | $61.82 | $61.82 | $61.85 | $61.85 | - | - |
| Feb-28 2024 | $61.82 | $61.05 | $61.88 | $61.05 | $312,136 | - |
| Feb-27 2024 | $61.27 | $60.52 | $64.39 | $64.39 | $304,400 | - |
| Feb-26 2024 | $64.14 | $58.05 | $64.14 | $60.95 | $316,788 | - |
| Feb-25 2024 | $61.46 | $58.14 | $61.46 | $58.64 | $176,714 | - |
| Feb-24 2024 | $59.19 | $56.64 | $59.22 | $57.55 | $82,276 | - |
| Feb-23 2024 | $56.65 | $56.19 | $59.50 | $59.17 | $121,022 | - |
| Feb-22 2024 | $58.48 | $56.40 | $59.58 | $57.87 | $457,389 | - |