시가총액 $2.29T
3.03%
볼륨 24시간 $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
코인
28.508
+15
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-07 2022 | $0.0013386 | $0.0013386 | $0.0013386 | $0.0013386 | - | - |
Nov-06 2022 | $0.0013386 | $0.0013386 | $0.0013386 | $0.0013386 | - | - |
Nov-05 2022 | $0.0013386 | $0.0013386 | $0.0013386 | $0.0013386 | - | - |
Nov-04 2022 | $0.0013386 | $0.0013386 | $0.0013386 | $0.0013386 | - | - |
Nov-03 2022 | $0.0013386 | $0.0013386 | $0.0013386 | $0.0013386 | - | - |
Nov-02 2022 | $0.0013386 | $0.0013386 | $0.0013386 | $0.0013386 | - | - |
Nov-01 2022 | $0.0013386 | $0.0013386 | $0.00133881 | $0.00133881 | - | - |
Oct-31 2022 | $0.00133881 | $0.00125996 | $0.0013801 | $0.00128495 | - | - |
Oct-30 2022 | $0.00128495 | $0.00127025 | $0.00133313 | $0.00127323 | $406 | - |
Oct-29 2022 | $0.00127323 | $0.00121186 | $0.00129458 | $0.00121186 | $112 | - |
Oct-28 2022 | $0.00121186 | $0.00120781 | $0.00121835 | $0.00121422 | - | - |
Oct-27 2022 | $0.00121422 | $0.00120441 | $0.00122666 | $0.00122231 | $26 | - |
Oct-26 2022 | $0.00122231 | $0.0011973 | $0.00122426 | $0.00120172 | - | - |
Oct-25 2022 | $0.00120098 | $0.00113733 | $0.00122165 | $0.00113733 | $18 | - |
Oct-24 2022 | $0.00113733 | $0.00113733 | $0.00113733 | $0.00113733 | - | - |