시가총액 $3.22T
2.45%
볼륨 24시간 $301.66B
10.22%
BTC % 54.26%
-0.42%
ETH % 10.95%
1.82%
코인
33.707
+16
거래소
885
마지막 업데이트
38 초 전에
LoLzFinance (LOLZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $0.00000000000689061693 | $0.00000000000689061693 | $0.00000000000689061693 | $0.00000000000689061693 | - | - |
| Sep-18 2022 | $0.00000000000689061693 | $0.00000000000689061693 | $0.00000000000689061693 | $0.00000000000689061693 | - | - |
| Sep-17 2022 | $0.00000000000689061693 | $0.00000000000689061693 | $0.00000000000689061693 | $0.00000000000689061693 | - | - |
| Sep-16 2022 | $0.00000000000689061693 | $0.00000000000689061693 | $0.00000000000689061693 | $0.00000000000689061693 | - | - |
| Sep-15 2022 | $0.00000000000689061693 | $0.00000000000689061693 | $0.00000000000689061693 | $0.00000000000689061693 | - | - |
| Sep-14 2022 | $0.00000000000689061693 | $0.00000000000689061693 | $0.00000000000689061693 | $0.00000000000689061693 | - | - |
| Sep-13 2022 | $0.00000000000689061693 | $0.00000000000674177878 | $0.00000000000689969627 | $0.00000000000683430179 | - | - |
| Sep-12 2022 | $0.00000000000683549566 | $0.00000000000680337282 | $0.00000000000697351346 | $0.00000000000688831541 | $8 | - |
| Sep-11 2022 | $0.00000000000688755978 | $0.00000000000681961205 | $0.00000000000693583865 | $0.00000000000693283965 | $12 | - |