시가총액 $4.09T
-3%
볼륨 24시간 $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
Lollipop (LOLLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-12 2024 | $0.00011508 | $0.00011508 | $0.00011508 | $0.00011508 | - | - |
| Oct-11 2024 | $0.00011508 | $0.00011508 | $0.00011508 | $0.00011508 | - | - |
| Oct-10 2024 | $0.00011508 | $0.00011508 | $0.00011508 | $0.00011508 | - | - |
| Oct-09 2024 | $0.00011508 | $0.00011507 | $0.00011508 | $0.00011507 | - | - |
| Oct-08 2024 | $0.00011507 | $0.00011507 | $0.00011507 | $0.00011507 | - | - |
| Oct-07 2024 | $0.00011507 | $0.00011507 | $0.00011507 | $0.00011507 | - | - |
| Oct-06 2024 | $0.00011507 | $0.00011507 | $0.00011507 | $0.00011507 | - | - |
| Oct-05 2024 | $0.00011507 | $0.00011507 | $0.00011507 | $0.00011507 | - | - |
| Oct-04 2024 | $0.00011507 | $0.00011507 | $0.00011512 | $0.00011512 | $1 | - |
| Oct-03 2024 | $0.00011512 | $0.00011512 | $0.00011512 | $0.00011512 | - | - |
| Oct-02 2024 | $0.00011512 | $0.00011512 | $0.00011512 | $0.00011512 | - | - |
| Oct-01 2024 | $0.00011512 | $0.00011512 | $0.00011512 | $0.00011512 | - | - |
| Sep-30 2024 | $0.00011512 | $0.00011512 | $0.00011512 | $0.00011512 | - | - |
| Sep-29 2024 | $0.00011512 | $0.00011512 | $0.00011512 | $0.00011512 | - | - |
| Sep-28 2024 | $0.00011512 | $0.00011512 | $0.00011512 | $0.00011512 | - | - |