시가총액 $4.05T
3.47%
볼륨 24시간 $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
코인
32.407
+9
거래소
885
마지막 업데이트
20 초 전에
Lola ($LOLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000007612097248183301 | $0.000000007612097248183301 | $0.000000007612097248183301 | $0.000000007612097248183301 | - | - |
| Jul-12 2025 | $0.000000007612097248183301 | $0.000000007612097248183301 | $0.0000000077063251018247 | $0.0000000077063251018247 | - | - |
| Jul-11 2025 | $0.0000000077063251018247 | $0.0000000077063251018247 | $0.0000000077063251018247 | $0.0000000077063251018247 | - | - |
| Jul-10 2025 | $0.0000000077063251018247 | $0.000000007521335737115499 | $0.0000000077063251018247 | $0.000000007521335737115499 | - | - |
| Jul-09 2025 | $0.000000007521335737115499 | $0.000000007521335737115499 | $0.000000007521335737115499 | $0.000000007521335737115499 | - | - |
| Jul-08 2025 | $0.000000007521335737115499 | $0.000000007521335737115499 | $0.000000007967507236968701 | $0.000000007967507236968701 | - | - |
| Jul-07 2025 | $0.000000007967507236968701 | $0.000000007967507236968701 | $0.000000007967507236968701 | $0.000000007967507236968701 | - | - |
| Jul-06 2025 | $0.000000007967507236968701 | $0.0000000078620260803991 | $0.000000007967507236968701 | $0.0000000078620260803991 | - | - |
| Jul-05 2025 | $0.0000000078620260803991 | $0.0000000078620260803991 | $0.0000000078620260803991 | $0.0000000078620260803991 | - | - |
| Jul-04 2025 | $0.0000000078620260803991 | $0.0000000078620260803991 | $0.0000000078620260803991 | $0.0000000078620260803991 | - | - |
| Jul-03 2025 | $0.0000000078620260803991 | $0.0000000078620260803991 | $0.0000000078620260803991 | $0.0000000078620260803991 | - | - |
| Jul-02 2025 | $0.0000000078620260803991 | $0.0000000078620260803991 | $0.000000007975125746649601 | $0.0000000079142967461272 | - | - |
| Jul-01 2025 | $0.0000000079142967461272 | $0.000000007906535706320901 | $0.0000000080473519039278 | $0.0000000080473519039278 | - | - |
| Jun-30 2025 | $0.0000000080473519039278 | $0.0000000068391057242801 | $0.0000000152 | $0.0000000068391057242801 | $3,604 | - |
| Jun-29 2025 | $0.0000000068391057242801 | $0.0000000068391057242801 | $0.0000000068391057242801 | $0.0000000068391057242801 | - | - |