시가총액 $3.54T
2.36%
볼륨 24시간 $284.25B
-21.68%
BTC % 58.46%
-1.33%
ETH % 8.66%
5.65%
코인
31.797
+1
거래소
885
마지막 업데이트
2 의사록 전에
Lola ($LOLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000000086285585117104 | $0.0000000086285585117104 | $0.0000000086285585117104 | $0.0000000086285585117104 | - | - |
| May-09 2025 | $0.0000000086285585117104 | $0.0000000083168781079916 | $0.0000000086285585117104 | $0.0000000083168781079916 | - | - |
| May-08 2025 | $0.0000000083168781079916 | $0.0000000080105045720725 | $0.0000000083168781079916 | $0.0000000080105045720725 | - | - |
| May-07 2025 | $0.0000000080105045720725 | $0.0000000080105045720725 | $0.0000000080105045720725 | $0.0000000080105045720725 | - | - |
| May-06 2025 | $0.0000000080105045720725 | $0.0000000080105045720725 | $0.0000000080105045720725 | $0.0000000080105045720725 | - | - |
| May-05 2025 | $0.0000000080105045720725 | $0.0000000080105045720725 | $0.0000000080105045720725 | $0.0000000080105045720725 | - | - |
| May-04 2025 | $0.0000000080105045720725 | $0.0000000080105045720725 | $0.000000008211957006718901 | $0.000000008211957006718901 | - | - |
| May-03 2025 | $0.000000008211957006718901 | $0.000000008211957006718901 | $0.000000008211957006718901 | $0.000000008211957006718901 | - | - |
| May-02 2025 | $0.000000008211957006718901 | $0.000000008211957006718901 | $0.000000008371712959895099 | $0.000000008331052608140201 | - | - |
| May-01 2025 | $0.000000008331052608140201 | $0.000000008331052608140201 | $0.000000008331052608140201 | $0.000000008331052608140201 | - | - |
| Apr-30 2025 | $0.000000008331052608140201 | $0.000000008331052608140201 | $0.0000000084496187299007 | $0.0000000084496187299007 | - | - |
| Apr-29 2025 | $0.0000000084496187299007 | $0.0000000074363254658683 | $0.0000000084496187299007 | $0.0000000074363254658683 | - | - |
| Apr-28 2025 | $0.0000000074363254658683 | $0.0000000074363254658683 | $0.0000000074363254658683 | $0.0000000074363254658683 | - | - |
| Apr-27 2025 | $0.0000000074363254658683 | $0.0000000074363254658683 | $0.0000000076269963214447 | $0.0000000076269963214447 | - | - |
| Apr-26 2025 | $0.0000000076269963214447 | $0.0000000076269963214447 | $0.000000007759627573479801 | $0.000000007759627573479801 | - | - |