시가총액 $2.22T
-1.61%
볼륨 24시간 $113.12B
26.44%
BTC % 52.27%
-0.38%
ETH % 14.03%
-1.42%
코인
28.507
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-22 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
Jun-21 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
Jun-20 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
Jun-19 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
Jun-18 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
Jun-17 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
Jun-16 2023 | $0.0000000917 | $0.0000000916 | $0.0000000922 | $0.0000000917 | - | - |
Jun-15 2023 | $0.0000000917 | $0.0000000895 | $0.0000000924 | $0.0000000904 | $2,444 | - |
Jun-14 2023 | $0.0000000947 | $0.0000000946 | $0.0000001682 | $0.0000001682 | $9,225 | - |
Jun-13 2023 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
Jun-12 2023 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
Jun-11 2023 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
Jun-10 2023 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
Jun-09 2023 | $0.0000001682 | $0.0000001673 | $0.0000001695 | $0.0000001677 | $414 | - |
Jun-08 2023 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |