시가총액 $2.23T
-0.88%
볼륨 24시간 $133.72B
-17.01%
BTC % 52.6%
0.34%
ETH % 13.54%
-0.59%
코인
28.646
+19
거래소
885
마지막 업데이트
15 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.00081651 | $0.00081651 | $0.00081651 | $0.00081651 | - | - |
Jan-08 2024 | $0.00081651 | $0.00081651 | $0.00081651 | $0.00081651 | - | - |
Jan-07 2024 | $0.00081651 | $0.00081651 | $0.00081651 | $0.00081651 | - | - |
Jan-06 2024 | $0.00081651 | $0.00081651 | $0.00081651 | $0.00081651 | - | - |
Jan-05 2024 | $0.00081651 | $0.00081651 | $0.00081651 | $0.00081651 | - | - |
Jan-04 2024 | $0.00081651 | $0.00081651 | $0.00081651 | $0.00081651 | - | - |
Jan-03 2024 | $0.00081651 | $0.00081651 | $0.00081651 | $0.00081651 | - | - |
Jan-02 2024 | $0.00081651 | $0.00081651 | $0.00081651 | $0.00081651 | - | - |
Jan-01 2024 | $0.00081651 | $0.00081651 | $0.00081651 | $0.00081651 | - | - |
Dec-31 2023 | $0.00081651 | $0.00081651 | $0.00081651 | $0.00081651 | - | - |
Dec-30 2023 | $0.00081651 | $0.00081651 | $0.00081651 | $0.00081651 | - | - |
Dec-29 2023 | $0.00081651 | $0.00081651 | $0.00081651 | $0.00081651 | - | - |
Dec-28 2023 | $0.00081651 | $0.00081651 | $0.00081651 | $0.00081651 | - | - |
Dec-27 2023 | $0.00081651 | $0.00081651 | $0.00081651 | $0.00081651 | - | - |
Dec-26 2023 | $0.00081651 | $0.00081651 | $0.00081651 | $0.00081651 | - | - |