Cap Mercado $2.38T
-0.06%
Volume 24h $69.62B
-27.42%
BTC % 50.65%
0.29%
ETH % 14.73%
-0.2%
Moedas
27.089
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.00081651 | $0.00081651 | $0.00081651 | $0.00081651 | - | - |
Jan-08 2024 | $0.00081651 | $0.00081651 | $0.00081651 | $0.00081651 | - | - |
Jan-07 2024 | $0.00081651 | $0.00081651 | $0.00081651 | $0.00081651 | - | - |
Jan-06 2024 | $0.00081651 | $0.00081651 | $0.00081651 | $0.00081651 | - | - |
Jan-05 2024 | $0.00081651 | $0.00081651 | $0.00081651 | $0.00081651 | - | - |
Jan-04 2024 | $0.00081651 | $0.00081651 | $0.00081651 | $0.00081651 | - | - |
Jan-03 2024 | $0.00081651 | $0.00081651 | $0.00081651 | $0.00081651 | - | - |
Jan-02 2024 | $0.00081651 | $0.00081651 | $0.00081651 | $0.00081651 | - | - |
Jan-01 2024 | $0.00081651 | $0.00081651 | $0.00081651 | $0.00081651 | - | - |
Dec-31 2023 | $0.00081651 | $0.00081651 | $0.00081651 | $0.00081651 | - | - |
Dec-30 2023 | $0.00081651 | $0.00081651 | $0.00081651 | $0.00081651 | - | - |
Dec-29 2023 | $0.00081651 | $0.00081651 | $0.00081651 | $0.00081651 | - | - |
Dec-28 2023 | $0.00081651 | $0.00081651 | $0.00081651 | $0.00081651 | - | - |
Dec-27 2023 | $0.00081651 | $0.00081651 | $0.00081651 | $0.00081651 | - | - |
Dec-26 2023 | $0.00081651 | $0.00081651 | $0.00081651 | $0.00081651 | - | - |