시가총액 $4.07T
-1.39%
볼륨 24시간 $342.23B
10.21%
BTC % 55.3%
0.21%
ETH % 11.84%
-1.68%
코인
33.557
+12
거래소
885
마지막 업데이트
2 의사록 전에
Loge Of The Rings (LOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.00065829 | $0.00065829 | $0.00065829 | $0.00065829 | - | - |
| Oct-17 2022 | $0.00065829 | $0.00065829 | $0.00065829 | $0.00065829 | - | - |
| Oct-16 2022 | $0.00065829 | $0.00065829 | $0.00065829 | $0.00065829 | - | - |
| Oct-15 2022 | $0.00065829 | $0.00065829 | $0.00065829 | $0.00065829 | - | - |
| Oct-14 2022 | $0.00065829 | $0.00065829 | $0.00065829 | $0.00065829 | - | - |
| Oct-13 2022 | $0.00065829 | $0.00065829 | $0.00065829 | $0.00065829 | - | - |
| Oct-12 2022 | $0.00065829 | $0.00065829 | $0.0006591 | $0.0006591 | - | - |
| Oct-11 2022 | $0.0006591 | $0.00065225 | $0.00066552 | $0.00066172 | - | - |
| Oct-10 2022 | $0.00066172 | $0.00066048 | $0.00067404 | $0.00067404 | $30 | - |
| Oct-09 2022 | $0.00067404 | $0.00067404 | $0.00067495 | $0.00067495 | - | - |
| Oct-08 2022 | $0.00067521 | $0.00067206 | $0.00069078 | $0.00069048 | - | - |
| Oct-07 2022 | $0.00068764 | $0.0006855 | $0.00069901 | $0.00069033 | $2 | - |
| Oct-06 2022 | $0.00069033 | $0.00068117 | $0.00072379 | $0.00071596 | $49 | - |
| Oct-05 2022 | $0.00071596 | $0.00071596 | $0.00071596 | $0.00071596 | - | - |
| Oct-04 2022 | $0.00071596 | $0.00070211 | $0.0007177 | $0.00070282 | - | - |