시가총액 $2.47T
-4.62%
볼륨 24시간 $181.07B
22.08%
BTC % 51.72%
2.08%
ETH % 15.17%
-4.81%
코인
28.235
+26
거래소
885
마지막 업데이트
12 초 전에
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-18 2022 | $0.00065829 | $0.00065829 | $0.00065829 | $0.00065829 | - | - |
Oct-17 2022 | $0.00065829 | $0.00065829 | $0.00065829 | $0.00065829 | - | - |
Oct-16 2022 | $0.00065829 | $0.00065829 | $0.00065829 | $0.00065829 | - | - |
Oct-15 2022 | $0.00065829 | $0.00065829 | $0.00065829 | $0.00065829 | - | - |
Oct-14 2022 | $0.00065829 | $0.00065829 | $0.00065829 | $0.00065829 | - | - |
Oct-13 2022 | $0.00065829 | $0.00065829 | $0.00065829 | $0.00065829 | - | - |
Oct-12 2022 | $0.00065829 | $0.00065829 | $0.0006591 | $0.0006591 | - | - |
Oct-11 2022 | $0.0006591 | $0.00065225 | $0.00066552 | $0.00066172 | - | - |
Oct-10 2022 | $0.00066172 | $0.00066048 | $0.00067404 | $0.00067404 | $30 | - |
Oct-09 2022 | $0.00067404 | $0.00067404 | $0.00067495 | $0.00067495 | - | - |
Oct-08 2022 | $0.00067521 | $0.00067206 | $0.00069078 | $0.00069048 | - | - |
Oct-07 2022 | $0.00068764 | $0.0006855 | $0.00069901 | $0.00069033 | $2 | - |
Oct-06 2022 | $0.00069033 | $0.00068117 | $0.00072379 | $0.00071596 | $49 | - |
Oct-05 2022 | $0.00071596 | $0.00071596 | $0.00071596 | $0.00071596 | - | - |
Oct-04 2022 | $0.00071596 | $0.00070211 | $0.0007177 | $0.00070282 | - | - |