시가총액 $3.38T
2.43%
볼륨 24시간 $306.37B
23.14%
BTC % 54.41%
-0.4%
ETH % 11.88%
4.12%
코인
33.790
+15
거래소
885
마지막 업데이트
2 의사록 전에
LOCKER Token (LKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.00072734 | $0.00072734 | $0.00072734 | $0.00072734 | - | - |
| Jun-18 2023 | $0.00072734 | $0.00072734 | $0.00072734 | $0.00072734 | - | - |
| Jun-17 2023 | $0.00072734 | $0.00072734 | $0.00072734 | $0.00072734 | - | - |
| Jun-16 2023 | $0.00072734 | $0.00072734 | $0.00072734 | $0.00072734 | - | - |
| Jun-15 2023 | $0.00072734 | $0.00072734 | $0.00072734 | $0.00072734 | - | - |
| Jun-14 2023 | $0.00072734 | $0.00072734 | $0.00072734 | $0.00072734 | - | - |
| Jun-13 2023 | $0.00072734 | $0.00072734 | $0.00072734 | $0.00072734 | - | - |
| Jun-12 2023 | $0.00072726 | $0.0007203 | $0.00077931 | $0.00077931 | $99 | - |
| Jun-11 2023 | $0.00077931 | $0.00077599 | $0.00078172 | $0.00077878 | - | - |
| Jun-10 2023 | $0.00077871 | $0.00077361 | $0.00086449 | $0.00086449 | $832 | - |
| Jun-09 2023 | $0.00086449 | $0.00085874 | $0.00086666 | $0.00086574 | - | - |
| Jun-08 2023 | $0.00086574 | $0.00078881 | $0.00087162 | $0.00078881 | $281 | - |
| Jun-07 2023 | $0.00078881 | $0.00077886 | $0.00079871 | $0.00079473 | - | - |
| Jun-06 2023 | $0.00079482 | $0.00076014 | $0.00082352 | $0.00081908 | $3,315 | - |
| Jun-05 2023 | $0.0008191 | $0.00066947 | $0.0008763 | $0.00087628 | $5,470 | - |