시가총액 $2.55T
-3.95%
볼륨 24시간 $149.13B
23.88%
BTC % 51.15%
-1.34%
ETH % 15.61%
1.85%
코인
28.302
+25
거래소
885
마지막 업데이트
41 초 전에
LocalCoinSwap (LCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.00781842 | $0.00781842 | $0.00781842 | $0.00781842 | - | $378,219 |
| Nov-01 2022 | $0.00781842 | $0.00781842 | $0.00781842 | $0.00781842 | - | $378,219 |
| Oct-31 2022 | $0.00781842 | $0.00781842 | $0.00781842 | $0.00781842 | - | $378,219 |
| Oct-30 2022 | $0.00781842 | $0.00781842 | $0.00781842 | $0.00781842 | - | $378,219 |
| Oct-29 2022 | $0.00781842 | $0.00781842 | $0.00781842 | $0.00781842 | - | $378,219 |
| Oct-28 2022 | $0.00781842 | $0.00781842 | $0.00781842 | $0.00781842 | - | $378,219 |
| Oct-27 2022 | $0.00781842 | $0.00781842 | $0.00781907 | $0.00781907 | - | $378,219 |
| Oct-26 2022 | $0.00781907 | $0.00728818 | $0.00794476 | $0.00729335 | - | $378,251 |
| Oct-25 2022 | $0.00730119 | $0.00643968 | $0.00737395 | $0.00648475 | $171 | $353,198 |
| Oct-24 2022 | $0.00648475 | $0.00642234 | $0.00686609 | $0.00683752 | $53 | $313,703 |
| Oct-23 2022 | $0.00684142 | $0.00653155 | $0.00686409 | $0.00685941 | $201 | $330,957 |
| Oct-22 2022 | $0.00685941 | $0.00685941 | $0.00685941 | $0.00685941 | - | $331,827 |
| Oct-21 2022 | $0.00685941 | $0.00685941 | $0.00685941 | $0.00685941 | - | $331,827 |
| Oct-20 2022 | $0.00685941 | $0.00685941 | $0.00685941 | $0.00685941 | - | $331,827 |
| Oct-19 2022 | $0.00685941 | $0.00685941 | $0.00685941 | $0.00685941 | - | $331,827 |