시가총액 $2.21T
-2.13%
볼륨 24시간 $80.73B
3.71%
BTC % 58.2257%
-0.26%
ETH % 9.48964%
-1.09%
코인
34.665
거래소
204
실시간
LLToken (LLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
LLToken (LLT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 101 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2020 | $0.016204 | $0.016069 | $0.016602 | $0.016573 | $135 | - |
| Apr-10 2020 | $0.016575 | $0.01645 | $0.01737 | $0.017195 | $138 | - |
| Feb-14 2020 | $0.017754 | $0.016343 | $0.017754 | $0.016675 | $378 | - |
| Feb-13 2020 | $0.016674 | $0.016159 | $0.018214 | $0.016647 | $355 | - |
| Feb-12 2020 | $0.01663 | $0.016364 | $0.019397 | $0.017066 | $54 | - |
| Feb-11 2020 | $0.017065 | $0.014534 | $0.01756 | $0.016073 | $129 | - |
| Feb-10 2020 | $0.016059 | $0.015724 | $0.01865 | $0.01625 | $21 | - |
| Feb-09 2020 | $0.016254 | $0.016135 | $0.020974 | $0.01918 | $288 | - |
| Jan-29 2020 | $0.014257 | $0.013746 | $0.014273 | $0.013771 | $341 | - |
| Jan-28 2020 | $0.013761 | $0.013578 | $0.013871 | $0.013741 | $329 | - |
| Jan-25 2020 | $0.013938 | $0.013938 | $0.013938 | $0.013938 | - | - |
| Jan-24 2020 | $0.013943 | $0.01372 | $0.014855 | $0.013728 | - | - |
| Jan-23 2020 | $0.01542 | $0.015412 | $0.015424 | $0.015412 | - | - |
| Jan-22 2020 | $0.015416 | $0.013709 | $0.015536 | $0.014545 | - | - |
| Jan-21 2020 | $0.014543 | $0.014492 | $0.014551 | $0.014527 | $6 | - |