시가총액 $2.45T
0.2%
볼륨 24시간 $129.27B
16.79%
BTC % 50.69%
0.8%
ETH % 15.7%
-1.52%
코인
26.888
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-19 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
Jul-18 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
Jul-17 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
Jul-16 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
Jul-15 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
Jul-14 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
Jul-13 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
Jul-12 2023 | $0.00538455 | $0.00535485 | $0.017344 | $0.017344 | $0 | - |
Jul-11 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
May-13 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
May-12 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
May-11 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
May-10 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
May-09 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
May-08 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |