시가총액 $2.24T
-1.41%
볼륨 24시간 $129.04B
5.39%
BTC % 52.16%
-0.49%
ETH % 13.88%
-1.29%
코인
28.523
+15
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-19 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
Jul-18 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
Jul-17 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
Jul-16 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
Jul-15 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
Jul-14 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
Jul-13 2023 | $0.00538406 | $0.00538406 | $0.00538406 | $0.00538406 | - | - |
Jul-12 2023 | $0.00538455 | $0.00535485 | $0.017344 | $0.017344 | $0 | - |
Jul-11 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
May-13 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
May-12 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
May-11 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
May-10 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
May-09 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
May-08 2023 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |