시가총액 $2.52T -2.93%
볼륨 24시간 $173.41B -4.92%
BTC % 55.19% 0.63%
ETH % 12.03% -2.74%
코인 29.362 +12
거래소 885
마지막 업데이트 2 의사록 전에
Llamaverse SPIT

Llamaverse (SPIT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-19 2023 $0.00538406 $0.00538406 $0.00538406 $0.00538406 - -
Jul-18 2023 $0.00538406 $0.00538406 $0.00538406 $0.00538406 - -
Jul-17 2023 $0.00538406 $0.00538406 $0.00538406 $0.00538406 - -
Jul-16 2023 $0.00538406 $0.00538406 $0.00538406 $0.00538406 - -
Jul-15 2023 $0.00538406 $0.00538406 $0.00538406 $0.00538406 - -
Jul-14 2023 $0.00538406 $0.00538406 $0.00538406 $0.00538406 - -
Jul-13 2023 $0.00538406 $0.00538406 $0.00538406 $0.00538406 - -
Jul-12 2023 $0.00538455 $0.00535485 $0.017344 $0.017344 $0 -
Jul-11 2023 $0.017344 $0.017344 $0.017344 $0.017344 - -
May-13 2023 $0.017344 $0.017344 $0.017344 $0.017344 - -
May-12 2023 $0.017344 $0.017344 $0.017344 $0.017344 - -
May-11 2023 $0.017344 $0.017344 $0.017344 $0.017344 - -
May-10 2023 $0.017344 $0.017344 $0.017344 $0.017344 - -
May-09 2023 $0.017344 $0.017344 $0.017344 $0.017344 - -
May-08 2023 $0.017344 $0.017344 $0.017344 $0.017344 - -

Llamaverse (SPIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 403일 동안 분석, 24-09-2023일부터.