시가총액 $2.58T -0.64%
볼륨 24시간 $138.75B 18.95%
BTC % 51.81% 0.15%
ETH % 15.21% 0.46%
코인 28.272 +8
거래소 885
마지막 업데이트 1 분 전에
Lizard Token LIZARD

Lizard Token (LIZARD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-02 2023 $0.000002161 $0.000002161 $0.000002161 $0.000002161 - -
Jul-01 2023 $0.000002161 $0.000002161 $0.000002161 $0.000002161 - -
Jun-30 2023 $0.000002161 $0.000002161 $0.000002161 $0.000002161 - -
Jun-29 2023 $0.000002161 $0.000002161 $0.000002161 $0.000002161 - -
Jun-28 2023 $0.000002161 $0.000002161 $0.000002161 $0.000002161 - -
Jun-27 2023 $0.000002161 $0.000002161 $0.000002161 $0.000002161 - -
Jun-26 2023 $0.000002161 $0.0000021582 $0.000002161 $0.0000021582 - -
Jun-25 2023 $0.0000021595 $0.0000008333 $0.0000021595 $0.0000008333 $0 -
Jun-24 2023 $0.0000008333 $0.0000008333 $0.0000008333 $0.0000008333 - -
Jun-23 2023 $0.0000008333 $0.0000008333 $0.0000008333 $0.0000008333 - -
Jun-22 2023 $0.0000008333 $0.0000008333 $0.0000008333 $0.0000008333 - -
Jun-21 2023 $0.0000008339 $0.000000833 $0.0000008811 $0.0000008811 $0 -
Jun-20 2023 $0.0000008811 $0.0000008807 $0.0000008816 $0.0000008816 - -
Jun-19 2023 $0.0000008811 $0.0000008804 $0.0000010261 $0.0000010261 $0 -
Jun-18 2023 $0.0000010261 $0.0000010261 $0.0000010261 $0.0000010261 - -

Lizard Token (LIZARD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 514일 동안 분석, 02-03-2023일부터.