Cap Mercado $2.56T
3.26%
Volume 24h $95.60B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-02 2023 | $0.000002161 | $0.000002161 | $0.000002161 | $0.000002161 | - | - |
Jul-01 2023 | $0.000002161 | $0.000002161 | $0.000002161 | $0.000002161 | - | - |
Jun-30 2023 | $0.000002161 | $0.000002161 | $0.000002161 | $0.000002161 | - | - |
Jun-29 2023 | $0.000002161 | $0.000002161 | $0.000002161 | $0.000002161 | - | - |
Jun-28 2023 | $0.000002161 | $0.000002161 | $0.000002161 | $0.000002161 | - | - |
Jun-27 2023 | $0.000002161 | $0.000002161 | $0.000002161 | $0.000002161 | - | - |
Jun-26 2023 | $0.000002161 | $0.0000021582 | $0.000002161 | $0.0000021582 | - | - |
Jun-25 2023 | $0.0000021595 | $0.0000008333 | $0.0000021595 | $0.0000008333 | $0 | - |
Jun-24 2023 | $0.0000008333 | $0.0000008333 | $0.0000008333 | $0.0000008333 | - | - |
Jun-23 2023 | $0.0000008333 | $0.0000008333 | $0.0000008333 | $0.0000008333 | - | - |
Jun-22 2023 | $0.0000008333 | $0.0000008333 | $0.0000008333 | $0.0000008333 | - | - |
Jun-21 2023 | $0.0000008339 | $0.000000833 | $0.0000008811 | $0.0000008811 | $0 | - |
Jun-20 2023 | $0.0000008811 | $0.0000008807 | $0.0000008816 | $0.0000008816 | - | - |
Jun-19 2023 | $0.0000008811 | $0.0000008804 | $0.0000010261 | $0.0000010261 | $0 | - |
Jun-18 2023 | $0.0000010261 | $0.0000010261 | $0.0000010261 | $0.0000010261 | - | - |