시가총액 $3.50T
-0.97%
볼륨 24시간 $331.25B
24.7%
BTC % 58.43%
-0.08%
ETH % 8.52%
-0.82%
코인
31.817
+15
거래소
885
마지막 업데이트
2 의사록 전에
Living the Dream (LTD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000017553 | $0.0000016186 | $0.0000017795 | $0.000001668 | $61,642 | $182,682 |
| May-11 2025 | $0.0000016689 | $0.0000015449 | $0.00000175 | $0.00000175 | $58,079 | $173,689 |
| May-10 2025 | $0.0000017404 | $0.0000015644 | $0.0000017404 | $0.0000015792 | $50,678 | $181,126 |
| May-09 2025 | $0.0000015692 | $0.0000014524 | $0.0000015952 | $0.0000014669 | $52,992 | $163,310 |
| May-08 2025 | $0.0000014579 | $0.000001245 | $0.0000014579 | $0.000001245 | $65,947 | $151,724 |
| May-07 2025 | $0.000001252 | $0.0000012377 | $0.0000012662 | $0.0000012484 | $66,510 | $130,303 |
| May-06 2025 | $0.0000012392 | $0.0000012117 | $0.0000012572 | $0.0000012572 | $71,349 | $128,971 |
| May-05 2025 | $0.0000012631 | $0.0000012483 | $0.0000012863 | $0.0000012755 | $70,634 | $131,450 |
| May-04 2025 | $0.0000012792 | $0.0000012772 | $0.0000013341 | $0.0000013341 | $72,478 | $133,125 |
| May-03 2025 | $0.0000013366 | $0.0000013255 | $0.0000013481 | $0.0000013455 | $66,884 | $139,102 |
| May-02 2025 | $0.0000013447 | $0.0000013424 | $0.0000013666 | $0.0000013574 | $64,248 | $139,947 |
| May-01 2025 | $0.0000013564 | $0.0000013423 | $0.0000013739 | $0.0000013482 | $71,688 | $141,164 |
| Apr-30 2025 | $0.000001347 | $0.0000013107 | $0.0000013633 | $0.0000013609 | $70,750 | $140,189 |
| Apr-29 2025 | $0.0000013453 | $0.0000013404 | $0.0000013777 | $0.0000013465 | $72,298 | $140,005 |
| Apr-28 2025 | $0.0000013448 | $0.0000013149 | $0.0000013518 | $0.0000013345 | $73,257 | $139,962 |