시가총액 $4.50T 0.41%
볼륨 24시간 $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Living the Dream LTD

Living the Dream (LTD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000005347 $0.0000005347 $0.0000005347 $0.0000005347 - $55,653
Oct-03 2025 $0.0000005347 $0.0000005216 $0.0000005347 $0.0000005216 - $55,653
Oct-02 2025 $0.0000005216 $0.0000005083 $0.0000005216 $0.0000005083 - $54,290
Oct-01 2025 $0.0000005083 $0.0000005038 $0.0000005211 $0.0000005211 $740 $52,906
Sep-30 2025 $0.0000005211 $0.0000005211 $0.0000005211 $0.0000005211 - $54,233
Sep-29 2025 $0.0000005211 $0.0000004994 $0.0000005211 $0.0000004994 $11 $54,233
Sep-28 2025 $0.0000004994 $0.0000004947 $0.0000004994 $0.0000004947 - $51,979
Sep-27 2025 $0.0000004947 $0.0000004937 $0.0000004997 $0.0000004937 - $51,487
Sep-26 2025 $0.0000004937 $0.0000004853 $0.0000004937 $0.0000004853 - $51,389
Sep-25 2025 $0.0000004853 $0.0000004716 $0.0000005164 $0.0000005164 $442 $50,505
Sep-24 2025 $0.0000005164 $0.0000005164 $0.0000005164 $0.0000005164 - $53,749
Sep-23 2025 $0.0000005164 $0.0000005164 $0.0000005515 $0.0000005515 - $53,749
Sep-22 2025 $0.0000005515 $0.0000005515 $0.0000005515 $0.0000005515 - $57,395
Sep-21 2025 $0.0000005515 $0.0000005515 $0.0000005608 $0.0000005608 $127 $57,395
Sep-20 2025 $0.0000005637 $0.0000005637 $0.0000005851 $0.0000005738 - $58,671

Living the Dream (LTD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 402일 동안 분석, 29-08-2024일부터.