시가총액 Tk319.78T
-0.58%
볼륨 24시간 Tk28.33T
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
코인
27.232
+25
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Aug-27 2022 | Tk0.000000000000000155906603 | Tk0.000000000000000155906603 | Tk0.000000000000000161767753 | Tk0.000000000000000159423293 | - | - |
Aug-26 2022 | Tk0.000000000000000159423293 | Tk0.000000000000000158251063 | Tk0.000000000000000182867895 | Tk0.000000000000000171145594 | - | - |
Aug-25 2022 | Tk0.000000000000000171145594 | Tk0.000000000000000166456674 | Tk0.000000000000000184040125 | Tk0.000000000000000175834515 | - | - |
Aug-24 2022 | Tk0.000000000000000175834515 | Tk0.000000000000000169973364 | Tk0.000000000000000193417966 | Tk0.000000000000000173490054 | - | - |
Aug-23 2022 | Tk0.000000000000000173490054 | Tk0.000000000000000169973364 | Tk0.00000000000000024030717 | Tk0.00000000000000024030717 | - | - |
Aug-22 2022 | Tk0.00000000000000024030717 | Tk0.00000000000000023679048 | Tk0.000000000000000259062852 | Tk0.000000000000000256718391 | - | - |
Aug-21 2022 | Tk0.000000000000000256718391 | Tk0.00000000000000023913494 | Tk0.000000000000000261407312 | Tk0.00000000000000023913494 | - | - |
Aug-20 2022 | Tk0.00000000000000023913494 | Tk0.000000000000000233273789 | Tk0.000000000000000264924002 | Tk0.000000000000000254373931 | Tk2 | - |
Aug-19 2022 | Tk0.000000000000000254373931 | Tk0.000000000000000247340551 | Tk0.000000000000000342291189 | Tk0.000000000000000342291189 | Tk1 | - |
Aug-18 2022 | Tk0.000000000000000342291189 | Tk0.000000000000000207484727 | Tk0.000000000000000349324569 | Tk0.000000000000000211001418 | Tk2 | - |
Aug-17 2022 | Tk0.000000000000000211001418 | Tk0 | Tk0.000000000000000252029471 | Tk0.00000000000000023913494 | Tk193 | - |
Aug-16 2022 | Tk0.00000000000000023913494 | Tk0.000000000000000222723719 | Tk0.000000000000000260235082 | Tk0.00000000000000024382386 | - | - |
Aug-15 2022 | Tk0.00000000000000024382386 | Tk0.00000000000000024030717 | Tk0.000000000000000499370022 | Tk0.000000000000000309468746 | Tk1 | - |
Aug-14 2022 | Tk0.000000000000000308296516 | Tk0.000000000000000289540834 | Tk0.000000000000000695132449 | Tk0.000000000000000542742536 | Tk1 | - |
Aug-13 2022 | Tk0.000000000000000542742536 | Tk0.00000000000000024499609 | Tk0.000000000000001092518453 | Tk0.00000000000000024499609 | Tk124 | - |
LittleMouse (LTMS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 124일 동안 분석, 19-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.22301 BDT.