시가총액 $4.16T
3.17%
볼륨 24시간 $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
코인
33.517
거래소
885
마지막 업데이트
2 초 전에
LittleMami (LMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00023008 | $0.00023008 | $0.00023008 | $0.00023008 | - | - |
| Jun-15 2025 | $0.00023008 | $0.00023008 | $0.00023008 | $0.00023008 | - | - |
| Jun-14 2025 | $0.00023008 | $0.00023008 | $0.00023008 | $0.00023008 | - | - |
| Jun-13 2025 | $0.00023008 | $0.00023008 | $0.00023008 | $0.00023008 | - | - |
| Jun-12 2025 | $0.00023008 | $0.00023008 | $0.00023008 | $0.00023008 | - | - |
| Jun-11 2025 | $0.00023008 | $0.00023008 | $0.00023008 | $0.00023008 | - | - |
| Jun-10 2025 | $0.00023008 | $0.00023003 | $0.00023008 | $0.00023007 | - | - |
| Jun-09 2025 | $0.00023008 | $0.00022011 | $0.00023016 | $0.00022011 | $100 | - |
| Jun-08 2025 | $0.00022011 | $0.00022009 | $0.00022013 | $0.00022012 | - | - |
| Jun-07 2025 | $0.00022015 | $0.00022015 | $0.00022023 | $0.00022015 | $1,143 | - |
| Jun-06 2025 | $0.00022014 | $0.0002201 | $0.079042 | $0.00022012 | $1,934 | - |
| Jun-05 2025 | $0.00023012 | $0.00023003 | $0.00023013 | $0.00023013 | $6 | - |
| Jun-04 2025 | $0.0002301 | $0.00022998 | $0.00026016 | $0.00026014 | $412 | - |
| Jun-03 2025 | $0.00026014 | $0.00023004 | $0.00026017 | $0.00023004 | $10,892 | - |
| Jun-02 2025 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |