시가총액 $2.52T -2.78%
볼륨 24시간 $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
코인 29.362 +12
거래소 885
마지막 업데이트 3 의사록 전에
LITTLE BABY DOGE LBD

LITTLE BABY DOGE (LBD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Apr-16 2022 $0.000000000107570200879999 $0.000000000107570200879999 $0.000000000107570200879999 $0.000000000107570200879999 - -
Apr-15 2022 $0.000000000107570200879999 $0.000000000107570200879999 $0.000000000107570200879999 $0.000000000107570200879999 - -
Apr-14 2022 $0.000000000107570200879999 $0.000000000107570200879999 $0.000000000107570200879999 $0.000000000107570200879999 - -
Apr-13 2022 $0.000000000107570200879999 $0.000000000107570200879999 $0.000000000107570200879999 $0.000000000107570200879999 - -
Apr-12 2022 $0.000000000107570200879999 $0.000000000107570200879999 $0.000000000107570200879999 $0.000000000107570200879999 - -
Apr-11 2022 $0.000000000107570200879999 $0.000000000107570200879999 $0.000000000107570200879999 $0.000000000107570200879999 - -
Apr-10 2022 $0.000000000107570200879999 $0.0000000001075460998 $0.000000000107570200879999 $0.0000000001075460998 - -
Apr-09 2022 $0.0000000001075460998 $0.0000000001060456622 $0.00000000010830285598 $0.00000000010616729949 $479 -
Apr-08 2022 $0.00000000010616737853 $0.00000000010563978187 $0.00000000010920295892 $0.000000000108050032919999 $794 -
Apr-07 2022 $0.000000000108050032919999 $0.00000000010180405879 $0.0000000001085861061 $0.00000000010258448321 $386 -
Apr-06 2022 $0.00000000010258448321 $0.00000000010234507499 $0.00000000010824338767 $0.00000000010797682971 $150 -
Apr-05 2022 $0.00000000010797682971 $0.00000000010797682971 $0.00000000011142119208 $0.0000000001090911232 $129 -
Apr-04 2022 $0.0000000001090911232 $0.00000000010580655839 $0.00000000010971100347 $0.00000000010944291706 $338 -
Apr-03 2022 $0.00000000010944291706 $0.00000000010476702061 $0.00000000011076840268 $0.00000000010609621725 $492 -
Apr-02 2022 $0.00000000010609584667 $0.00000000010609584667 $0.00000000010908452642 $0.00000000010678672741 $245 -

LITTLE BABY DOGE (LBD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 138일 동안 분석, 15-06-2024일부터.