시가총액 R$13.01T
2.74%
볼륨 24시간 R$769.99B
-16.67%
BTC % 51.61%
-0.52%
ETH % 14.56%
1.78%
코인
27.192
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Apr-16 2022 | R$0.000000000549113604432135 | R$0.000000000549113604432135 | R$0.000000000549113604432135 | R$0.000000000549113604432135 | - | - |
Apr-15 2022 | R$0.000000000549113604432135 | R$0.000000000549113604432135 | R$0.000000000549113604432135 | R$0.000000000549113604432135 | - | - |
Apr-14 2022 | R$0.000000000549113604432135 | R$0.000000000549113604432135 | R$0.000000000549113604432135 | R$0.000000000549113604432135 | - | - |
Apr-13 2022 | R$0.000000000549113604432135 | R$0.000000000549113604432135 | R$0.000000000549113604432135 | R$0.000000000549113604432135 | - | - |
Apr-12 2022 | R$0.000000000549113604432135 | R$0.000000000549113604432135 | R$0.000000000549113604432135 | R$0.000000000549113604432135 | - | - |
Apr-11 2022 | R$0.000000000549113604432135 | R$0.000000000549113604432135 | R$0.000000000549113604432135 | R$0.000000000549113604432135 | - | - |
Apr-10 2022 | R$0.000000000549113604432135 | R$0.00000000054899057564906 | R$0.000000000549113604432135 | R$0.00000000054899057564906 | - | - |
Apr-09 2022 | R$0.00000000054899057564906 | R$0.00000000054133129183234 | R$0.000000000552853588921106 | R$0.000000000541952213706603 | R$2,446 | - |
Apr-08 2022 | R$0.000000000541952617182091 | R$0.000000000539259394511789 | R$0.000000000557448344398924 | R$0.000000000551563003046724 | R$4,051 | - |
Apr-07 2022 | R$0.000000000551563003046724 | R$0.000000000519679178905313 | R$0.00000000055429949580867 | R$0.000000000523663011442087 | R$1,969 | - |
Apr-06 2022 | R$0.000000000523663011442087 | R$0.000000000522440904301453 | R$0.000000000552550021039049 | R$0.000000000551189322620637 | R$764 | - |
Apr-05 2022 | R$0.000000000551189322620637 | R$0.000000000551189322620637 | R$0.000000000568771759210776 | R$0.00000000055687745659904 | R$659 | - |
Apr-04 2022 | R$0.00000000055687745659904 | R$0.000000000540110738613433 | R$0.000000000560041759413308 | R$0.000000000558673258716182 | R$1,725 | - |
Apr-03 2022 | R$0.000000000558673258716182 | R$0.000000000534804210107867 | R$0.000000000565439465160596 | R$0.000000000541589360196075 | R$2,513 | - |
Apr-02 2022 | R$0.000000000541587468496349 | R$0.000000000541587468496349 | R$0.000000000556843782016174 | R$0.000000000545114207409827 | R$1,249 | - |
LITTLE BABY DOGE (LBD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 138일 동안 분석, 31-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1047 BRL.