시가총액 $2.53T -1.43%
볼륨 24시간 $136.88B -12.46%
BTC % 51.4% 0.01%
ETH % 15.48% 0.32%
코인 28.304 +22
거래소 885
마지막 업데이트 3 의사록 전에
Litherium LITH

Litherium (LITH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-25 2023 $0.00144811 $0.00144811 $0.00144811 $0.00144811 - -
Mar-24 2023 $0.00144811 $0.00144811 $0.00144811 $0.00144811 - -
Mar-23 2023 $0.00144811 $0.00144811 $0.00144811 $0.00144811 - -
Mar-22 2023 $0.00144811 $0.00144811 $0.00144811 $0.00144811 - -
Mar-21 2023 $0.00144811 $0.00144811 $0.00144811 $0.00144811 - -
Mar-20 2023 $0.00144811 $0.00144811 $0.00144811 $0.00144811 - -
Mar-19 2023 $0.00144811 $0.00144775 $0.00144811 $0.00144775 - -
Mar-18 2023 $0.00144775 $0.00144465 $0.00146991 $0.00146991 $2 -
Mar-17 2023 $0.00146991 $0.00146991 $0.00146991 $0.00146991 - -
Mar-16 2023 $0.00146991 $0.00146603 $0.00147349 $0.00147175 - -
Mar-15 2023 $0.00147177 $0.00146779 $0.00149101 $0.00149101 $147 -
Mar-14 2023 $0.00149101 $0.00149101 $0.00149101 $0.00149101 - -
Mar-13 2023 $0.00149101 $0.00149011 $0.00150272 $0.00149733 - -
Mar-12 2023 $0.0014974 $0.00149646 $0.00151618 $0.00150154 $10 -
Mar-11 2023 $0.0015021 $0.00149348 $0.0016026 $0.00149942 $1,353 -

Litherium (LITH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 501일 동안 분석, 17-03-2023일부터.