시가총액 $2.19T
-4.12%
볼륨 24시간 $146.14B
-1.64%
BTC % 52.68%
-0.03%
ETH % 13.49%
-0.44%
코인
28.649
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-25 2023 | $0.00144811 | $0.00144811 | $0.00144811 | $0.00144811 | - | - |
Mar-24 2023 | $0.00144811 | $0.00144811 | $0.00144811 | $0.00144811 | - | - |
Mar-23 2023 | $0.00144811 | $0.00144811 | $0.00144811 | $0.00144811 | - | - |
Mar-22 2023 | $0.00144811 | $0.00144811 | $0.00144811 | $0.00144811 | - | - |
Mar-21 2023 | $0.00144811 | $0.00144811 | $0.00144811 | $0.00144811 | - | - |
Mar-20 2023 | $0.00144811 | $0.00144811 | $0.00144811 | $0.00144811 | - | - |
Mar-19 2023 | $0.00144811 | $0.00144775 | $0.00144811 | $0.00144775 | - | - |
Mar-18 2023 | $0.00144775 | $0.00144465 | $0.00146991 | $0.00146991 | $2 | - |
Mar-17 2023 | $0.00146991 | $0.00146991 | $0.00146991 | $0.00146991 | - | - |
Mar-16 2023 | $0.00146991 | $0.00146603 | $0.00147349 | $0.00147175 | - | - |
Mar-15 2023 | $0.00147177 | $0.00146779 | $0.00149101 | $0.00149101 | $147 | - |
Mar-14 2023 | $0.00149101 | $0.00149101 | $0.00149101 | $0.00149101 | - | - |
Mar-13 2023 | $0.00149101 | $0.00149011 | $0.00150272 | $0.00149733 | - | - |
Mar-12 2023 | $0.0014974 | $0.00149646 | $0.00151618 | $0.00150154 | $10 | - |
Mar-11 2023 | $0.0015021 | $0.00149348 | $0.0016026 | $0.00149942 | $1,353 | - |