시가총액 $2.59T
6.71%
볼륨 24시간 $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
코인
29.412
+12
거래소
885
마지막 업데이트
2 의사록 전에
Litecoin Plus (LCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.00117145 | $0.00117145 | $0.00117145 | $0.00117145 | - | $3,224 |
| Oct-14 2022 | $0.00117145 | $0.00117145 | $0.00117145 | $0.00117145 | - | $3,224 |
| Oct-13 2022 | $0.00117145 | $0.00117145 | $0.00117145 | $0.00117145 | - | $3,224 |
| Oct-12 2022 | $0.00117145 | $0.00117145 | $0.00117145 | $0.00117145 | - | $3,224 |
| Oct-11 2022 | $0.00117145 | $0.00117145 | $0.00117145 | $0.00117145 | - | $3,224 |
| Oct-10 2022 | $0.00117145 | $0.00117145 | $0.00117145 | $0.00117145 | - | $3,224 |
| Oct-09 2022 | $0.00117145 | $0.00116095 | $0.00117169 | $0.00116504 | - | $3,224 |
| Oct-08 2022 | $0.00116499 | $0.00115796 | $0.0011761 | $0.00117277 | - | $3,206 |
| Oct-07 2022 | $0.00117281 | $0.00116374 | $0.00120246 | $0.00119745 | - | $3,228 |
| Oct-06 2022 | $0.00119732 | $0.001194 | $0.0012245 | $0.00120966 | - | $3,295 |
| Oct-05 2022 | $0.00120964 | $0.0011881 | $0.00122062 | $0.00122015 | - | $3,329 |
| Oct-04 2022 | $0.00122021 | $0.00117143 | $0.00122282 | $0.00117741 | - | $3,358 |
| Oct-03 2022 | $0.00117741 | $0.00114151 | $0.00117921 | $0.00114264 | - | $3,241 |
| Oct-02 2022 | $0.00114264 | $0.00113823 | $0.00116221 | $0.00115871 | - | $3,145 |
| Oct-01 2022 | $0.00115872 | $0.00115386 | $0.00116826 | $0.00116586 | - | $3,189 |