시가총액 $3.19T -0.12%
볼륨 24시간 $170.03B -9.92%
BTC % 54.94% 0.05%
ETH % 11.26% 0.44%
코인 33.885 +12
거래소 885
마지막 업데이트 25 초 전에
Liquity V2 BOLD

Liquity V2 (BOLD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Dec-29 2025 $0.9979 $0.9968 $0.999 $0.998 $82,401 $40,376,509
Dec-28 2025 $0.9978 $0.9978 $0.9981 $0.9978 $21,998 $40,621,342
Dec-27 2025 $0.998 $0.998 $0.999 $0.9989 $4,568 $40,665,511
Dec-26 2025 $0.9989 $0.9985 $0.9998 $0.9996 $66,173 $40,696,104
Dec-25 2025 $0.9995 $0.9991 $0.9995 $0.9993 $14,355 $40,801,221
Dec-24 2025 $0.9991 $0.9986 $0.9996 $0.9987 $148,028 $40,868,679
Dec-23 2025 $0.9987 $0.9973 $0.9988 $0.9977 $11,562 $41,063,351
Dec-22 2025 $0.998 $0.9975 $0.9988 $0.9979 $258,332 $41,614,219
Dec-21 2025 $0.9979 $0.9971 $0.9982 $0.9971 $43,435 $41,384,254
Dec-20 2025 $0.9963 $0.9963 $0.9987 $0.9987 $8,852 $41,341,669
Dec-19 2025 $0.9987 $0.9978 $0.9988 $0.9978 $6,377 $41,427,441
Dec-18 2025 $0.9978 $0.9969 $1.0002 $0.9981 $28,629 $41,531,748
Dec-17 2025 $0.998 $0.9958 $0.9981 $0.9964 $232,945 $41,532,243
Dec-16 2025 $0.9964 $0.9958 $0.9969 $0.9968 $126,581 $42,766,593
Dec-15 2025 $0.9969 $0.9954 $0.9969 $0.9954 $188,625 $42,872,329

Liquity V2 (BOLD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 105일 동안 분석, 16-09-2025일부터.