시가총액 $3.38T
-2.46%
볼륨 24시간 $376.72B
38.36%
BTC % 54.85%
-0.23%
ETH % 10.98%
-0.45%
코인
33.673
+2
거래소
885
마지막 업데이트
2 의사록 전에
LIQUIFY (LIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $0.00482769 | $0.00482769 | $0.00482769 | $0.00482769 | - | - |
| May-26 2023 | $0.00482769 | $0.00482769 | $0.00482769 | $0.00482769 | - | - |
| May-25 2023 | $0.00482769 | $0.00482769 | $0.00482769 | $0.00482769 | - | - |
| May-24 2023 | $0.00482769 | $0.00482769 | $0.00482769 | $0.00482769 | - | - |
| May-23 2023 | $0.00482769 | $0.00482769 | $0.00482769 | $0.00482769 | - | - |
| May-22 2023 | $0.00482769 | $0.00482769 | $0.00482769 | $0.00482769 | - | - |
| May-21 2023 | $0.00482769 | $0.00482769 | $0.00483564 | $0.00483564 | - | - |
| May-20 2023 | $0.00483088 | $0.00453616 | $0.00497522 | $0.00453616 | $0 | - |
| May-19 2023 | $0.00453616 | $0.00453616 | $0.00453616 | $0.00453616 | - | - |
| May-18 2023 | $0.00453616 | $0.00453616 | $0.00453616 | $0.00453616 | - | - |
| May-17 2023 | $0.00453616 | $0.00453616 | $0.00453616 | $0.00453616 | - | - |
| May-16 2023 | $0.00453616 | $0.00453616 | $0.00453616 | $0.00453616 | - | - |
| May-15 2023 | $0.00453616 | $0.00448943 | $0.00461023 | $0.00452821 | - | - |
| May-14 2023 | $0.00452821 | $0.00408666 | $0.00547302 | $0.00408666 | $0 | - |
| May-13 2023 | $0.00408666 | $0.00408666 | $0.00408666 | $0.00408666 | - | - |