시가총액 $2.21T
2.78%
볼륨 24시간 $149.17B
2.1%
BTC % 53.81%
1.04%
ETH % 12.64%
-1.34%
코인
28.780
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-27 2023 | $0.00482769 | $0.00482769 | $0.00482769 | $0.00482769 | - | - |
May-26 2023 | $0.00482769 | $0.00482769 | $0.00482769 | $0.00482769 | - | - |
May-25 2023 | $0.00482769 | $0.00482769 | $0.00482769 | $0.00482769 | - | - |
May-24 2023 | $0.00482769 | $0.00482769 | $0.00482769 | $0.00482769 | - | - |
May-23 2023 | $0.00482769 | $0.00482769 | $0.00482769 | $0.00482769 | - | - |
May-22 2023 | $0.00482769 | $0.00482769 | $0.00482769 | $0.00482769 | - | - |
May-21 2023 | $0.00482769 | $0.00482769 | $0.00483564 | $0.00483564 | - | - |
May-20 2023 | $0.00483088 | $0.00453616 | $0.00497522 | $0.00453616 | $0 | - |
May-19 2023 | $0.00453616 | $0.00453616 | $0.00453616 | $0.00453616 | - | - |
May-18 2023 | $0.00453616 | $0.00453616 | $0.00453616 | $0.00453616 | - | - |
May-17 2023 | $0.00453616 | $0.00453616 | $0.00453616 | $0.00453616 | - | - |
May-16 2023 | $0.00453616 | $0.00453616 | $0.00453616 | $0.00453616 | - | - |
May-15 2023 | $0.00453616 | $0.00448943 | $0.00461023 | $0.00452821 | - | - |
May-14 2023 | $0.00452821 | $0.00408666 | $0.00547302 | $0.00408666 | $0 | - |
May-13 2023 | $0.00408666 | $0.00408666 | $0.00408666 | $0.00408666 | - | - |