시가총액 $74.42T
94.74%
볼륨 24시간 $371.44B
-6.06%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1644.44%
코인
32.451
+16
거래소
885
마지막 업데이트
1 분 전에
LiquidLayer (LILA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0053441 | $0.0053441 | $0.0053441 | $0.0053441 | - | - |
| Jul-09 2025 | $0.0053441 | $0.0053441 | $0.0053441 | $0.0053441 | - | - |
| Jul-08 2025 | $0.0053441 | $0.0053441 | $0.0053441 | $0.0053441 | - | - |
| Jul-07 2025 | $0.0053441 | $0.0053441 | $0.0053441 | $0.0053441 | - | - |
| Jul-06 2025 | $0.0053441 | $0.0053441 | $0.0053441 | $0.0053441 | - | - |
| Jul-05 2025 | $0.0053441 | $0.0053441 | $0.0053441 | $0.0053441 | - | - |
| Jul-04 2025 | $0.0053441 | $0.0053441 | $0.0053441 | $0.0053441 | - | - |
| Jul-03 2025 | $0.0053441 | $0.00503048 | $0.0053441 | $0.00503048 | - | - |
| Jul-02 2025 | $0.00503048 | $0.00503048 | $0.00503241 | $0.00503241 | - | - |
| Jul-01 2025 | $0.00503241 | $0.00503241 | $0.00513051 | $0.00513051 | - | - |
| Jun-30 2025 | $0.00513051 | $0.00510964 | $0.0051766 | $0.00510964 | - | - |
| Jun-29 2025 | $0.00510964 | $0.00510964 | $0.00510964 | $0.00510964 | - | - |
| Jun-28 2025 | $0.00510964 | $0.00510964 | $0.00520758 | $0.00520758 | - | - |
| Jun-27 2025 | $0.00520758 | $0.00520758 | $0.00523435 | $0.00523435 | - | - |
| Jun-26 2025 | $0.00523435 | $0.00480545 | $0.00538111 | $0.00480545 | - | - |