시가총액 $2.21T
-0.28%
볼륨 24시간 $146.82B
5.33%
BTC % 52.23%
0.28%
ETH % 14.24%
-0.84%
코인
28.481
+15
거래소
885
마지막 업데이트
1 분 전에
LiquidLayer (LILA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.029453 | $0.029453 | $0.030101 | $0.029935 | $285 | - |
| Aug-14 2024 | $0.030021 | $0.029592 | $0.031135 | $0.029592 | $108 | - |
| Aug-13 2024 | $0.029708 | $0.029708 | $0.031575 | $0.031292 | $581 | - |
| Aug-12 2024 | $0.030904 | $0.028256 | $0.030904 | $0.028274 | $1,056 | - |
| Aug-11 2024 | $0.02905 | $0.025742 | $0.030555 | $0.026893 | $3,188 | - |
| Aug-10 2024 | $0.027366 | $0.027366 | $0.029918 | $0.029449 | $529 | - |
| Aug-09 2024 | $0.029431 | $0.027531 | $0.029964 | $0.027531 | $250 | - |
| Aug-08 2024 | $0.027218 | $0.026902 | $0.028685 | $0.026915 | $814 | - |
| Aug-07 2024 | $0.027293 | $0.027293 | $0.029931 | $0.029931 | $2,142 | - |
| Aug-06 2024 | $0.029917 | $0.028717 | $0.029927 | $0.028717 | $355 | - |
| Aug-05 2024 | $0.02889 | $0.02889 | $0.033845 | $0.033845 | $2,216 | - |
| Aug-04 2024 | $0.033845 | $0.033568 | $0.036757 | $0.036645 | $2,361 | - |
| Aug-03 2024 | $0.036604 | $0.036604 | $0.038236 | $0.038236 | $2,441 | - |
| Aug-02 2024 | $0.038823 | $0.038823 | $0.043125 | $0.040692 | $3,108 | - |
| Aug-01 2024 | $0.040877 | $0.040829 | $0.04219 | $0.041427 | $1,059 | - |