시가총액 $2.23T
0.01%
볼륨 24시간 $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
코인
28.638
+16
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $7.685 | $7.685 | $7.685 | $7.685 | - | - |
Aug-15 2022 | $7.685 | $7.685 | $7.685 | $7.685 | - | - |
Aug-14 2022 | $7.685 | $7.685 | $7.685 | $7.685 | - | - |
Aug-13 2022 | $7.685 | $7.685 | $7.685 | $7.685 | - | - |
Aug-12 2022 | $7.685 | $7.685 | $7.685 | $7.685 | - | - |
Aug-11 2022 | $7.685 | $7.685 | $7.685 | $7.685 | - | - |
Aug-10 2022 | $7.685 | $7.639 | $7.809 | $7.809 | - | - |
Aug-09 2022 | $7.809 | $7.691 | $8.186 | $8.134 | - | - |
Aug-08 2022 | $8.134 | $7.780 | $8.287 | $7.780 | - | - |
Aug-07 2022 | $7.780 | $7.672 | $7.900 | $7.771 | - | - |
Aug-06 2022 | $7.771 | $7.765 | $7.988 | $7.931 | - | - |
Aug-05 2022 | $7.931 | $7.368 | $7.931 | $7.369 | - | - |
Aug-04 2022 | $7.369 | $7.278 | $7.598 | $7.415 | - | - |
Aug-03 2022 | $7.415 | $7.310 | $7.685 | $7.510 | - | - |
Aug-02 2022 | $7.510 | $7.186 | $7.663 | $7.486 | - | - |