시가총액 $4.15T -0.28%
볼륨 24시간 $290.20B -11.61%
BTC % 55.32% 0%
ETH % 11.98% -0.75%
코인 33.550 +19
거래소 885
마지막 업데이트 2 의사록 전에
Liquid Mercury MERC

Liquid Mercury (MERC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.0070981 $0.00707564 $0.00730026 $0.00730026 $37 -
Oct-26 2025 $0.00730333 $0.00709162 $0.00730333 $0.00721458 $53 -
Oct-25 2025 $0.00721458 $0.00698716 $0.00721458 $0.00714476 $556 -
Oct-24 2025 $0.00714929 $0.00714929 $0.00740858 $0.00736428 $1,393 -
Oct-23 2025 $0.0074554 $0.00744033 $0.00771857 $0.00771857 $11,721 -
Oct-22 2025 $0.00740375 $0.00565304 $0.00740375 $0.00565304 $73,104 -
Oct-21 2025 $0.00565304 $0.00551781 $0.0058 $0.00551781 $32 -
Oct-20 2025 $0.00551781 $0.00551781 $0.0056554 $0.00565308 $26 -
Oct-19 2025 $0.00565308 $0.00547959 $0.0058 $0.00556722 $23 -
Oct-18 2025 $0.00551902 $0.00547411 $0.00557817 $0.00557012 $187 -
Oct-17 2025 $0.00548355 $0.00548355 $0.0058 $0.00567557 $1,084 -
Oct-16 2025 $0.00567557 $0.00560719 $0.0058 $0.0056316 $28 -
Oct-15 2025 $0.0056316 $0.00553255 $0.00565894 $0.00561933 $23 -
Oct-14 2025 $0.00560413 $0.00560336 $0.0059272 $0.00574746 $1,215 -
Oct-13 2025 $0.00551979 $0.00540111 $0.00563191 $0.00554319 $2,673 -

Liquid Mercury (MERC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 33일 동안 분석, 25-09-2025일부터.