시가총액 $2.60T
-0.9%
볼륨 24시간 $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
코인
34.474
+7
거래소
885
마지막 업데이트
15 초 전에
Liquid Mercury (MERC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00351585 | $0.00346546 | $0.004 | $0.00346546 | $20 | - |
| Apr-07 2026 | $0.00346546 | $0.0032555 | $0.00353525 | $0.00326652 | $23 | - |
| Apr-06 2026 | $0.00326652 | $0.00325945 | $0.00434999 | $0.00434999 | $524 | - |
| Apr-05 2026 | $0.00434999 | $0.00434999 | $0.00434999 | $0.00434999 | $27 | - |
| Apr-04 2026 | $0.00434999 | $0.00319574 | $0.00434999 | $0.00320259 | $22 | - |
| Apr-03 2026 | $0.00320259 | $0.0030897 | $0.00434999 | $0.00413136 | $3,641 | - |
| Apr-02 2026 | $0.00413136 | $0.00306876 | $0.00434999 | $0.00306876 | $32 | - |
| Apr-01 2026 | $0.00306876 | $0.00272093 | $0.003229 | $0.00298435 | $409 | - |
| Mar-31 2026 | $0.00298435 | $0.00297752 | $0.004 | $0.0031815 | $15 | - |
| Mar-30 2026 | $0.0031815 | $0.00316787 | $0.004 | $0.004 | $28 | - |
| Mar-29 2026 | $0.004 | $0.00394897 | $0.004 | $0.00394897 | $51 | - |
| Mar-28 2026 | $0.00313225 | $0.00310322 | $0.004 | $0.00317665 | $28 | - |
| Mar-27 2026 | $0.00333722 | $0.00327576 | $0.0039414 | $0.00338488 | $25 | - |
| Mar-26 2026 | $0.00338488 | $0.00338488 | $0.004 | $0.004 | $16 | - |
| Mar-25 2026 | $0.004 | $0.00303643 | $0.004 | $0.00303643 | $23 | - |