시가총액 $3.90T
-1.22%
볼륨 24시간 $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
코인
32.420
+19
거래소
885
마지막 업데이트
50 초 전에
Lio (LIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000236 | $0.00001066 | $0.00003027 | $0.00001066 | $7,205 | - |
| Jul-13 2025 | $0.00001066 | $0.00001066 | $0.00001087 | $0.00001087 | - | - |
| Jul-12 2025 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Jul-11 2025 | $0.00001087 | $0.00001022 | $0.00001087 | $0.00001022 | - | - |
| Jul-10 2025 | $0.00001022 | $0.00001022 | $0.00001045 | $0.00001045 | - | - |
| Jul-09 2025 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | - |
| Jul-08 2025 | $0.00001045 | $0.00001045 | $0.00001095 | $0.00001095 | - | - |
| Jul-07 2025 | $0.00001095 | $0.00001072 | $0.00001095 | $0.00001072 | - | - |
| Jul-06 2025 | $0.00001072 | $0.00001072 | $0.00001124 | $0.00001124 | - | - |
| Jul-05 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jul-04 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jul-03 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jul-02 2025 | $0.00001124 | $0.00001103 | $0.00001124 | $0.0000111 | - | - |
| Jul-01 2025 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Jun-30 2025 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |