시가총액 $3.29T
-1.31%
볼륨 24시간 $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
코인
32.215
+4
거래소
885
마지막 업데이트
1 분 전에
Lio (LIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001035 | $0.00001035 | $0.00001069 | $0.00001069 | - | - |
| Jun-21 2025 | $0.00001069 | $0.00001069 | $0.00001273 | $0.00001273 | - | - |
| Jun-20 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Jun-19 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Jun-18 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Jun-17 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Jun-16 2025 | $0.00001273 | $0.00001266 | $0.00001273 | $0.00001266 | - | - |
| Jun-15 2025 | $0.00001266 | $0.00001184 | $0.00001266 | $0.00001184 | - | - |
| Jun-14 2025 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Jun-13 2025 | $0.00001184 | $0.00001184 | $0.00001261 | $0.00001261 | - | - |
| Jun-12 2025 | $0.00001261 | $0.00001261 | $0.00001306 | $0.00001306 | - | - |
| Jun-11 2025 | $0.00001306 | $0.00001229 | $0.00001306 | $0.00001229 | - | - |
| Jun-10 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Jun-09 2025 | $0.00001229 | $0.00001153 | $0.00001229 | $0.00001153 | - | - |
| Jun-08 2025 | $0.00001153 | $0.00001106 | $0.00001153 | $0.00001106 | - | - |