시가총액 $4.09T
-3%
볼륨 24시간 $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Lio (LIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Aug-18 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Aug-17 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Aug-16 2025 | $0.0000116 | $0.0000116 | $0.00001284 | $0.00001284 | - | - |
| Aug-15 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Aug-14 2025 | $0.00001284 | $0.00001203 | $0.00001284 | $0.00001203 | - | - |
| Aug-13 2025 | $0.00001203 | $0.00001163 | $0.00001231 | $0.00001163 | - | - |
| Aug-12 2025 | $0.00001163 | $0.00001092 | $0.00001163 | $0.00001092 | - | - |
| Aug-11 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Aug-10 2025 | $0.00001092 | $0.00001092 | $0.00001093 | $0.00001093 | - | - |
| Aug-09 2025 | $0.00001093 | $0.00001072 | $0.00001093 | $0.00001072 | - | - |
| Aug-08 2025 | $0.00001072 | $0.00001064 | $0.00001072 | $0.00001064 | - | - |
| Aug-07 2025 | $0.00001064 | $0.00001032 | $0.00001077 | $0.00001032 | - | - |
| Aug-06 2025 | $0.00001032 | $0.000009398 | $0.00001032 | $0.000009398 | - | - |
| Aug-05 2025 | $0.000009398 | $0.0000092116 | $0.0000096186 | $0.0000096186 | $26 | - |