시가총액 $2.15T
-0.63%
볼륨 24시간 $190.45B
-2.89%
BTC % 52.56%
0.36%
ETH % 13.63%
-1.98%
코인
28.415
+19
거래소
885
마지막 업데이트
1 분 전에
LINKUP (LINKUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2023 | $0.0060816 | $0.0060816 | $0.0060816 | $0.0060816 | - | - |
| Apr-22 2023 | $0.0060816 | $0.0060816 | $0.0060816 | $0.0060816 | - | - |
| Apr-21 2023 | $0.0060816 | $0.0060816 | $0.0060816 | $0.0060816 | - | - |
| Apr-20 2023 | $0.0060816 | $0.0060816 | $0.0060816 | $0.0060816 | - | - |
| Apr-19 2023 | $0.0060816 | $0.0060816 | $0.0060816 | $0.0060816 | - | - |
| Apr-18 2023 | $0.0060816 | $0.0060816 | $0.0060816 | $0.0060816 | - | - |
| Apr-17 2023 | $0.0060816 | $0.00608054 | $0.00608661 | $0.00608325 | - | - |
| Apr-16 2023 | $0.00608325 | $0.0060784 | $0.00608638 | $0.0060845 | $564,677 | - |
| Apr-15 2023 | $0.0060845 | $0.00608293 | $0.00608633 | $0.00608548 | - | - |
| Apr-14 2023 | $0.00608544 | $0.00608148 | $0.00608762 | $0.00608762 | $564,837 | - |
| Apr-13 2023 | $0.00608762 | $0.00608219 | $0.00608938 | $0.00608433 | - | - |
| Apr-12 2023 | $0.00608433 | $0.00608156 | $0.00608511 | $0.00608433 | - | - |
| Apr-11 2023 | $0.00608433 | $0.00608172 | $0.00608704 | $0.00608351 | $564,846 | - |
| Apr-10 2023 | $0.00608351 | $0.00607977 | $0.00611511 | $0.00608377 | - | - |
| Apr-09 2023 | $0.00608377 | $0.00608145 | $0.0060842 | $0.00608236 | - | - |