時価総額 $2.48T
1.05%
ボリューム24h $110.18B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
硬貨
26.966
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2023 | $0.0060816 | $0.0060816 | $0.0060816 | $0.0060816 | - | - |
| Apr-22 2023 | $0.0060816 | $0.0060816 | $0.0060816 | $0.0060816 | - | - |
| Apr-21 2023 | $0.0060816 | $0.0060816 | $0.0060816 | $0.0060816 | - | - |
| Apr-20 2023 | $0.0060816 | $0.0060816 | $0.0060816 | $0.0060816 | - | - |
| Apr-19 2023 | $0.0060816 | $0.0060816 | $0.0060816 | $0.0060816 | - | - |
| Apr-18 2023 | $0.0060816 | $0.0060816 | $0.0060816 | $0.0060816 | - | - |
| Apr-17 2023 | $0.0060816 | $0.00608054 | $0.00608661 | $0.00608325 | - | - |
| Apr-16 2023 | $0.00608325 | $0.0060784 | $0.00608638 | $0.0060845 | $564,677 | - |
| Apr-15 2023 | $0.0060845 | $0.00608293 | $0.00608633 | $0.00608548 | - | - |
| Apr-14 2023 | $0.00608544 | $0.00608148 | $0.00608762 | $0.00608762 | $564,837 | - |
| Apr-13 2023 | $0.00608762 | $0.00608219 | $0.00608938 | $0.00608433 | - | - |
| Apr-12 2023 | $0.00608433 | $0.00608156 | $0.00608511 | $0.00608433 | - | - |
| Apr-11 2023 | $0.00608433 | $0.00608172 | $0.00608704 | $0.00608351 | $564,846 | - |
| Apr-10 2023 | $0.00608351 | $0.00607977 | $0.00611511 | $0.00608377 | - | - |
| Apr-09 2023 | $0.00608377 | $0.00608145 | $0.0060842 | $0.00608236 | - | - |