시가총액 $2.18T
0.63%
볼륨 24시간 $116.41B
-21.07%
BTC % 52.71%
-0.11%
ETH % 13.04%
0.15%
코인
28.741
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-23 2023 | $0.0060816 | $0.0060816 | $0.0060816 | $0.0060816 | - | - |
Apr-22 2023 | $0.0060816 | $0.0060816 | $0.0060816 | $0.0060816 | - | - |
Apr-21 2023 | $0.0060816 | $0.0060816 | $0.0060816 | $0.0060816 | - | - |
Apr-20 2023 | $0.0060816 | $0.0060816 | $0.0060816 | $0.0060816 | - | - |
Apr-19 2023 | $0.0060816 | $0.0060816 | $0.0060816 | $0.0060816 | - | - |
Apr-18 2023 | $0.0060816 | $0.0060816 | $0.0060816 | $0.0060816 | - | - |
Apr-17 2023 | $0.0060816 | $0.00608054 | $0.00608661 | $0.00608325 | - | - |
Apr-16 2023 | $0.00608325 | $0.0060784 | $0.00608638 | $0.0060845 | $564,677 | - |
Apr-15 2023 | $0.0060845 | $0.00608293 | $0.00608633 | $0.00608548 | - | - |
Apr-14 2023 | $0.00608544 | $0.00608148 | $0.00608762 | $0.00608762 | $564,837 | - |
Apr-13 2023 | $0.00608762 | $0.00608219 | $0.00608938 | $0.00608433 | - | - |
Apr-12 2023 | $0.00608433 | $0.00608156 | $0.00608511 | $0.00608433 | - | - |
Apr-11 2023 | $0.00608433 | $0.00608172 | $0.00608704 | $0.00608351 | $564,846 | - |
Apr-10 2023 | $0.00608351 | $0.00607977 | $0.00611511 | $0.00608377 | - | - |
Apr-09 2023 | $0.00608377 | $0.00608145 | $0.0060842 | $0.00608236 | - | - |