시가총액 $2.54T
-1.63%
볼륨 24시간 $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
코인
28.304
+21
거래소
885
마지막 업데이트
2 의사록 전에
LinkDao Network (LKD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Feb-26 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Feb-25 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Feb-24 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Feb-23 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Feb-22 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Feb-21 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Feb-20 2024 | $0.00029995 | $0.0002999 | $0.00030001 | $0.00029999 | - | - |
| Feb-19 2024 | $0.00030005 | $0.00029993 | $0.00050011 | $0.00050001 | $18 | - |
| Feb-18 2024 | $0.0005001 | $0.00020003 | $0.00060022 | $0.00050008 | $207 | - |
| Feb-17 2024 | $0.00050015 | $0.00040006 | $0.00110036 | $0.00090071 | $403 | - |
| Feb-16 2024 | $0.0009006 | $0.00060022 | $0.00100052 | $0.00060057 | $1,773 | - |
| Feb-15 2024 | $0.00060062 | $0.00060008 | $0.00080078 | $0.00060018 | $0 | - |
| Feb-14 2024 | $0.00060055 | $0.00060009 | $0.00060055 | $0.00060035 | $5 | - |
| Feb-13 2024 | $0.0006004 | $0.00060011 | $0.00080041 | $0.00060023 | $22 | - |